Welcome Guest!    About

 

Multi-Stock Viewer - Close/Change/Volume - Last Days     Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30   
Date
10-09-07   
10-09-03   
10-09-02   
10-09-01   
10-08-31   
10-08-30   
10-08-27   
10-08-26   
10-08-25   
10-08-24   
10-08-23   
10-08-20   
10-08-19   
10-08-18   
10-08-17   
10-08-16   
10-08-13   
10-08-12   
10-08-11   
10-08-10   
10-08-09   
10-08-06   
10-08-05   
10-08-04   
10-08-03   
10-08-02   
10-07-30   
10-07-29   
10-07-28   
10-07-27   
10-07-26   
10-07-23   
10-07-22   
10-07-21   
10-07-20   
10-07-19   
10-07-16   
10-07-15   
10-07-14   
10-07-13   
10-07-12   
10-07-09   
10-07-08   
10-07-07   
10-07-06   
10-07-02   
10-07-01   
10-06-30   
10-06-29   
10-06-28   
10-06-25   
10-06-24   
10-06-23   
10-06-22   
10-06-21   
10-06-18   
10-06-17   
10-06-16   
10-06-15   
10-06-14   
10-06-11   
10-06-10   
11.80
12.07
11.71
11.61
11.29
11.35
11.56
11.17
11.32
11.24
11.61
11.77
11.89
12.20
12.16
11.99
12.15
12.27
12.41
12.92
13.05
13.04
12.98
13.11
12.91
13.16
12.77
12.97
12.91
13.03
12.94
12.72
12.09
11.55
11.75
11.48
11.34
11.86
11.81
11.66
11.10
10.85
10.62
10.59
10.16
10.28
10.57
10.08
9.88
10.43
10.75
10.78
11.03
11.22
11.53
11.46
11.48
11.63
11.70
11.46
11.40
11.39
-.27
.36
.10
.32
-.06
-.21
.39
-.15
.08
-.37
-.16
-.12
-.31
.04
.17
-.16
-.12
-.14
-.51
-.13
.01
.06
-.13
.20
-.25
.39
-.20
.06
-.12
.09
.22
.63
.54
-.20
.27
.14
-.52
.05
.15
.56
.25
.23
.03
.43
-.12
-.29
.49
.20
-.55
-.32
-.03
-.25
-.19
-.31
.07
-.02
-.15
-.07
.24
.06
.01

42,463,800
65,186,700
39,891,300
81,932,500
64,984,700
33,624,700
63,565,200
56,888,700
78,551,600
86,254,900
42,424,400
50,806,600
61,008,600
54,207,200
61,004,500
59,293,500
41,635,500
68,017,900
68,011,300
50,218,000
39,051,100
54,671,700
51,525,400
60,813,500
115,127,800
77,038,500
79,512,400
88,510,100
59,720,600
97,068,700
125,605,700
161,512,700
101,921,700
67,558,500
53,044,200
49,910,000
68,905,500
65,961,700
68,031,300
103,923,200
56,304,900
50,710,000
62,333,900
72,523,600
81,199,000
71,548,600
153,272,700
182,566,400
124,558,800
57,994,700
148,140,900
74,449,200
83,098,300
73,442,500
67,798,600
55,405,800
69,388,200
61,865,800
51,722,800
58,101,200
50,228,300
64,757,100
    no data

0
    69.24
69.71
68.22
68.83
67.84
68.25
69.36
68.72
69.06
69.76
69.96
70.43
71.26
70.63
70.65
70.48
69.87
70.15
69.82
71.87
72.07
72.52
72.24
74.25
72.77
72.04
70.23
69.97
69.78
69.90
70.90
71.31
70.74
69.17
70.19
71.22
70.75
72.40
73.34
71.72
71.07
71.07
71.21
71.00
70.03
68.26
68.70
68.57
68.48
69.45
70.00
70.43
70.85
71.27
71.86
71.45
72.31
72.78
73.04
71.02
70.81
71.07
-.47
1.49
-.61
.99
-.41
-1.11
.64
-.34
-.70
-.20
-.47
-.83
.63
-.02
.17
.61
-.28
.33
-2.05
-.20
-.45
.28
-2.01
1.48
.73
1.81
.26
.19
-.12
-1.00
-.41
.57
1.57
-1.02
-1.03
.47
-1.65
-.94
1.62
.65
0
-.14
.21
.97
1.77
-.44
.13
.09
-.97
-.55
-.43
-.42
-.42
-.59
.41
-.86
-.47
-.26
2.02
.21
-.26

343,100
609,700
605,200
634,700
525,600
443,100
418,400
551,000
719,400
592,100
336,100
374,700
728,000
431,900
409,900
484,300
397,300
655,400
850,800
726,700
784,000
896,400
1,235,200
1,936,300
1,090,900
1,470,900
897,400
826,200
863,800
798,100
664,900
1,010,800
486,300
884,300
987,600
465,700
491,200
683,700
858,900
964,400
398,700
309,000
371,600
631,000
827,100
710,300
807,100
1,090,300
1,016,800
508,300
446,600
409,100
493,500
367,300
568,300
1,035,200
525,100
307,000
621,500
522,800
376,500
788,900
    33.18
33.89
34.00
33.80
32.93
33.11
33.25
32.43
32.23
32.54
32.49
32.77
32.98
32.82
32.52
32.17
32.06
32.35
31.96
33.25
33.49
33.74
33.11
32.88
32.73
32.93
31.77
31.00
30.55
30.52
30.63
30.70
30.17
29.49
30.13
30.03
29.64
30.48
30.83
30.36
30.31
29.82
29.79
29.46
29.19
28.59
28.80
28.75
29.14
29.80
29.85
29.58
29.90
29.99
30.38
29.75
30.08
30.13
30.42
29.65
28.71
29.34
-.71
-.11
.20
.87
-.18
-.14
.82
.20
-.31
.05
-.28
-.21
.16
.30
.35
.11
-.29
.39
-1.29
-.24
-.25
.63
.23
.15
-.20
1.16
.77
.45
.03
-.11
-.07
.53
.68
-.64
.10
.39
-.84
-.35
.47
.05
.49
.03
.33
.27
.60
-.21
.05
-.39
-.66
-.05
.27
-.32
-.09
-.39
.63
-.33
-.05
-.29
.77
.94
-.63

493,200
403,700
380,500
529,600
730,300
593,300
774,300
651,200
765,900
1,201,500
609,000
289,900
1,414,100
603,900
413,800
220,100
340,900
697,900
613,100
659,900
367,600
675,800
1,003,900
684,600
464,900
645,700
564,000
578,400
329,000
403,700
471,100
572,600
558,500
543,600
653,500
390,800
554,500
641,800
412,400
567,900
366,000
546,400
340,400
519,600
578,000
632,400
903,400
1,188,800
1,020,000
542,400
1,340,900
569,900
750,000
685,700
675,000
480,900
623,900
637,800
1,448,600
1,701,300
1,384,100
690,000
   
All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
* Change shown is the difference between the Closing shown and the previous Closing shown.