10-09-07
10-09-03
10-09-02
10-09-01
10-08-31
10-08-30
10-08-27
10-08-26
10-08-25
10-08-24
10-08-23
10-08-20
10-08-19
10-08-18
10-08-17
10-08-16
10-08-13
10-08-12
10-08-11
10-08-10
10-08-09
10-08-06
10-08-05
10-08-04
10-08-03
10-08-02
10-07-30
10-07-29
10-07-28
10-07-27
10-07-26
10-07-23
10-07-22
10-07-21
10-07-20
10-07-19
10-07-16
10-07-15
10-07-14
10-07-13
10-07-12
10-07-09
10-07-08
10-07-07
10-07-06
10-07-02
10-07-01
10-06-30
10-06-29
10-06-28
10-06-25
10-06-24
10-06-23
10-06-22
10-06-21
10-06-18
10-06-17
10-06-16
10-06-15
10-06-14
10-06-11
10-06-10
| 33.78
33.91
32.86
32.59
31.72
31.91
32.37
31.85
31.96
31.04
31.50
31.61
31.79
32.54
32.35
31.90
32.03
32.13
31.99
33.33
33.49
33.45
33.42
32.91
32.42
31.44
30.45
30.44
30.33
30.78
31.47
30.92
31.00
30.70
30.83
30.82
30.34
30.88
30.32
30.14
30.04
29.97
29.68
29.20
28.89
28.30
27.85
28.40
28.63
29.19
29.88
29.76
30.21
30.64
31.15
31.33
31.50
31.39
31.19
30.59
30.67
30.70
| -.13
1.05
.27
.87
-.19
-.46
.52
-.11
.92
-.46
-.11
-.18
-.75
.19
.45
-.13
-.10
.14
-1.34
-.16
.04
.03
.51
.49
.98
.99
.01
.11
-.45
-.69
.55
-.08
.30
-.13
.01
.48
-.54
.56
.18
.10
.07
.29
.48
.31
.59
.45
-.55
-.23
-.56
-.69
.12
-.45
-.43
-.51
-.18
-.17
.11
.20
.60
-.08
-.03
|
6,831,800
7,760,900
5,430,000
8,623,100
8,650,800
7,173,200
7,051,400
9,944,700
10,921,200
7,509,700
5,077,300
5,330,200
7,067,700
6,444,900
5,544,800
5,231,900
6,868,600
8,998,000
17,250,600
7,957,600
6,059,400
7,479,400
7,829,600
9,379,500
9,954,200
7,440,900
4,893,200
5,540,300
7,981,800
11,856,600
5,479,000
5,746,700
9,202,600
8,884,400
13,493,900
8,575,500
9,411,300
9,214,500
4,711,100
6,905,100
8,901,800
6,971,100
8,996,400
8,978,500
13,395,000
9,312,900
15,600,900
11,078,500
14,389,900
9,883,000
14,216,100
8,952,600
8,358,400
6,578,200
7,110,500
10,243,000
9,370,800
10,152,000
9,569,200
8,390,100
9,072,700
11,766,600
|
| 4.40
4.34
4.34
4.14
4.06
3.90
4.00
4.07
3.96
3.95
4.09
4.19
4.25
4.47
4.49
4.30
4.48
4.48
4.49
4.57
4.58
4.45
4.52
4.59
4.54
4.68
4.57
4.76
4.84
4.83
5.05
4.69
4.67
4.59
4.71
4.62
4.56
4.70
4.61
4.58
4.50
4.28
4.41
4.26
4.14
4.16
4.18
4.24
4.28
4.46
4.20
4.38
4.52
4.32
4.50
4.59
4.64
4.79
4.90
4.79
4.87
4.73
| .06
0
.20
.08
.16
-.10
-.07
.11
.01
-.14
-.10
-.06
-.22
-.02
.19
-.18
0
-.01
-.08
-.01
.13
-.07
-.07
.05
-.14
.11
-.19
-.08
.01
-.22
.36
.02
.08
-.12
.09
.06
-.14
.09
.03
.08
.22
-.13
.15
.12
-.02
-.02
-.06
-.04
-.18
.26
-.18
-.14
.20
-.18
-.09
-.05
-.15
-.11
.11
-.08
.14
|
28,288,500
38,409,600
51,129,800
40,588,500
41,064,600
36,375,700
36,449,800
47,442,800
55,574,500
45,924,200
50,640,500
53,458,000
61,725,700
32,328,400
51,650,300
41,129,700
22,171,200
34,339,000
39,307,800
29,307,600
31,508,500
48,725,800
51,894,200
50,274,800
67,290,200
62,024,900
78,016,000
73,605,500
211,878,200
94,069,100
84,439,300
39,223,400
42,552,200
46,247,800
59,799,200
73,407,700
53,518,700
52,488,200
29,985,400
79,700,700
58,376,500
42,286,200
61,010,900
62,791,600
42,960,400
24,203,900
54,334,500
42,285,400
68,139,100
69,778,100
54,159,400
41,448,900
69,495,400
63,255,300
52,158,900
36,749,600
50,180,900
35,409,000
54,877,600
40,354,300
53,023,600
46,058,800
|
| 24.87
25.07
24.66
23.68
22.98
23.43
23.47
23.27
23.36
22.82
23.68
24.05
24.04
24.50
24.30
23.82
23.99
24.46
24.66
25.40
25.66
25.33
25.18
25.18
24.72
24.68
24.85
24.82
24.99
25.18
25.39
25.38
25.15
25.17
25.77
25.49
25.35
26.13
26.00
25.94
25.27
25.30
24.84
24.40
23.61
24.35
24.66
24.30
25.01
26.39
26.81
26.67
27.32
27.23
28.02
28.09
27.98
27.99
27.93
27.46
27.15
26.98
| -.20
.41
.98
.70
-.45
-.04
.20
-.09
.54
-.86
-.37
.01
-.46
.20
.48
-.17
-.47
-.20
-.74
-.26
.33
.15
0
.46
.04
-.17
.03
-.17
-.19
-.21
.01
.23
-.02
-.60
.28
.14
-.78
.13
.06
.67
-.03
.46
.44
.79
-.74
-.31
.36
-.71
-1.38
-.42
.14
-.65
.09
-.79
-.07
.11
-.01
.06
.47
.31
.17
|
6,415,200
5,886,700
11,966,200
7,182,600
10,568,300
5,963,000
6,054,500
7,530,000
10,122,100
13,907,500
6,615,000
5,454,800
6,811,800
6,822,800
7,030,700
7,362,200
6,097,100
5,982,000
9,224,800
6,450,500
5,178,800
7,490,900
7,672,300
7,330,300
7,189,000
8,337,000
7,841,200
6,706,400
7,716,200
8,599,700
9,751,000
8,948,900
19,423,000
12,065,400
7,418,000
7,269,600
9,791,900
6,291,700
5,958,100
7,960,600
6,453,100
7,087,100
10,493,200
9,085,200
14,642,400
8,465,400
15,749,700
16,965,000
18,946,700
7,139,100
8,934,800
6,479,700
7,896,000
10,266,600
6,619,300
9,419,000
7,177,900
9,484,800
8,673,900
8,740,100
8,637,900
9,438,200
|
| 38.26
38.55
38.39
37.66
36.76
37.45
38.48
37.70
37.60
37.00
38.31
38.90
38.47
39.20
38.61
38.25
38.32
38.69
39.74
40.60
41.60
41.62
41.60
42.26
42.56
46.85
45.24
45.02
46.00
46.89
47.38
46.21
45.17
44.15
44.80
43.20
43.24
44.47
45.07
45.24
43.89
44.47
43.89
43.74
44.31
43.38
43.66
43.83
44.24
45.77
46.07
46.12
47.01
46.84
48.72
47.53
47.32
47.74
47.84
46.90
47.01
46.77
| -.29
.16
.73
.90
-.69
-1.03
.78
.10
.60
-1.31
-.59
.43
-.73
.59
.36
-.07
-.37
-1.05
-.86
-1.00
-.02
.02
-.66
-.30
-4.29
1.61
.22
-.98
-.89
-.49
1.17
1.04
1.02
-.65
1.60
-.04
-1.23
-.60
-.17
1.35
-.58
.58
.15
-.57
.93
-.28
-.17
-.41
-1.53
-.30
-.05
-.89
.17
-1.88
1.19
.21
-.42
-.10
.94
-.11
.24
|
2,855,500
1,757,500
1,338,600
1,564,800
1,742,500
1,595,900
1,792,100
1,380,900
2,097,900
4,303,600
1,335,700
1,653,600
1,799,900
1,440,300
2,656,200
1,669,000
1,510,800
1,993,600
1,631,500
1,812,100
1,088,600
1,508,800
2,001,700
2,777,500
4,253,400
1,147,300
1,010,300
1,055,100
850,700
966,200
709,400
682,200
896,300
903,800
1,082,400
1,564,800
1,492,900
1,021,700
824,500
816,600
665,200
722,500
1,403,100
2,220,900
1,423,500
923,200
1,893,400
1,019,000
1,747,600
843,400
1,245,300
1,433,500
987,000
1,392,200
1,954,400
1,255,700
864,200
1,794,600
2,475,600
992,500
1,037,500
1,522,000
|
| 9.05
9.18
9.00
8.86
8.56
8.53
8.67
8.41
8.45
8.36
8.55
8.61
8.68
8.98
8.92
8.77
8.65
8.77
8.81
9.32
9.45
9.37
9.37
9.33
9.24
9.27
9.16
9.24
9.27
9.39
9.61
9.37
9.16
8.85
8.95
8.81
8.72
8.99
9.05
9.00
8.82
9.02
8.83
8.68
8.39
8.34
8.31
8.26
8.31
8.71
8.73
8.59
8.84
8.80
8.98
9.13
9.05
9.05
9.08
8.67
8.59
8.46
| -.13
.18
.14
.30
.03
-.14
.26
-.04
.09
-.19
-.06
-.07
-.30
.06
.15
.12
-.12
-.04
-.51
-.13
.08
0
.04
.09
-.03
.11
-.08
-.03
-.12
-.22
.24
.21
.31
-.10
.14
.09
-.27
-.06
.05
.18
-.20
.19
.15
.29
.05
.03
.05
-.05
-.40
-.02
.14
-.25
.04
-.18
-.15
.08
0
-.03
.41
.08
.13
|
235,300
204,900
142,900
288,500
330,300
237,600
344,900
199,800
637,800
442,600
254,600
481,800
221,400
421,500
374,300
200,600
193,800
488,300
243,800
370,800
277,600
348,100
180,100
321,500
245,600
585,300
494,900
267,400
281,200
291,600
548,800
646,900
224,700
303,800
182,800
570,900
277,000
905,500
444,000
660,100
446,500
279,200
472,200
242,700
258,800
130,100
376,800
204,400
475,500
161,800
404,900
270,300
234,900
289,400
427,300
226,300
356,500
608,900
514,100
535,100
178,200
538,500
|
| 13.18
13.11
13.13
13.15
13.21
13.18
13.11
13.21
13.13
13.12
13.08
13.07
13.10
13.08
13.10
13.14
13.09
13.05
13.15
13.13
13.05
13.06
13.03
12.98
13.04
12.97
12.96
12.90
12.88
12.84
12.85
12.84
12.89
12.90
12.82
12.81
12.87
12.90
12.89
12.85
12.87
12.85
12.86
12.83
12.87
12.87
12.91
12.97
12.98
12.96
12.98
12.95
12.99
12.99
12.94
12.93
12.95
12.89
12.85
12.87
12.87
12.81
| .07
-.02
-.02
-.06
.03
.07
-.10
.08
.01
.04
.01
-.03
.02
-.02
-.04
.05
.04
-.10
.02
.08
-.01
.03
.05
-.06
.07
.01
.06
.02
.04
-.01
.01
-.05
-.01
.08
.01
-.06
-.03
.01
.04
-.02
.02
-.01
.03
-.04
0
-.04
-.06
-.01
.02
-.02
.03
-.04
0
.05
.01
-.02
.06
.04
-.02
0
.06
|
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
|
| 3.87
4.07
4.06
3.88
3.75
3.68
3.75
3.64
3.66
3.64
3.70
3.79
3.72
3.72
3.72
3.63
3.70
3.71
3.83
3.90
4.02
3.92
3.87
3.92
3.87
3.92
3.85
3.87
3.85
3.91
4.09
4.06
3.98
3.86
3.92
3.86
3.87
4.00
3.92
3.96
3.90
3.98
3.93
4.05
4.05
4.13
4.37
4.09
4.16
4.33
4.10
4.08
4.10
4.07
4.13
4.21
4.20
4.27
4.31
4.27
4.25
4.22
| -.20
.01
.18
.13
.07
-.07
.11
-.02
.02
-.06
-.09
.07
0
0
.09
-.07
-.01
-.12
-.07
-.12
.10
.05
-.05
.05
-.05
.07
-.02
.02
-.06
-.18
.03
.08
.12
-.06
.06
-.01
-.13
.08
-.04
.06
-.08
.05
-.12
0
-.08
-.24
.28
-.07
-.17
.23
.02
-.02
.03
-.06
-.08
.01
-.07
-.04
.04
.02
.03
|
1,211,000
997,900
2,355,000
669,800
1,721,400
584,300
710,400
410,500
748,100
1,105,600
1,279,000
1,179,500
857,500
786,500
1,982,100
1,760,400
598,200
766,200
680,100
729,700
583,300
750,400
570,600
447,900
617,300
650,800
472,300
524,800
736,100
964,800
799,500
823,700
653,600
592,300
716,900
639,600
631,000
1,101,600
689,100
728,000
671,600
609,000
2,036,800
974,500
1,272,900
1,497,800
3,868,000
951,700
1,548,100
2,281,500
1,023,200
454,300
484,500
536,000
621,000
583,000
365,300
399,100
493,600
442,600
368,200
656,500
|
| 14.72
14.74
14.80
14.44
14.07
13.64
13.93
13.74
13.87
13.79
13.90
13.96
14.13
14.32
14.07
13.56
13.50
13.47
13.74
14.22
14.40
14.23
14.29
14.27
14.02
14.21
13.92
13.88
13.86
13.83
13.91
13.76
13.70
13.39
13.57
13.42
13.23
13.77
14.09
13.95
13.71
13.75
13.42
13.22
12.36
12.75
12.93
13.26
13.48
14.03
14.24
14.11
14.38
14.24
14.57
14.63
14.61
14.32
14.24
13.97
13.65
13.50
| -.02
-.06
.36
.37
.43
-.29
.19
-.13
.08
-.11
-.06
-.17
-.19
.25
.51
.06
.03
-.27
-.48
-.18
.17
-.06
.02
.25
-.19
.29
.04
.02
.03
-.08
.15
.06
.31
-.18
.15
.19
-.54
-.32
.14
.24
-.04
.33
.20
.86
-.39
-.18
-.33
-.22
-.55
-.21
.13
-.27
.14
-.33
-.06
.02
.29
.08
.27
.32
.15
|
2,232,900
1,753,600
1,694,100
1,784,300
2,269,800
1,496,600
1,775,900
1,565,800
2,109,200
1,107,900
1,242,600
987,000
1,884,500
1,407,200
2,144,400
763,900
983,300
1,321,200
1,668,600
1,338,000
873,600
909,900
1,142,400
1,423,100
1,110,000
2,023,500
1,296,700
973,100
1,623,400
1,730,400
1,673,400
1,215,300
1,585,000
1,219,100
1,177,000
1,001,400
1,597,400
2,253,600
1,856,700
1,549,000
881,500
1,087,600
1,731,900
2,040,800
2,732,700
1,531,900
3,646,100
2,753,500
2,653,800
1,258,600
15,920,200
2,244,200
1,115,600
1,901,700
1,342,500
2,067,700
2,456,600
1,515,400
1,329,900
2,147,800
1,417,300
1,382,000
|
|