12-02-03
12-02-02
12-02-01
12-01-31
12-01-30
12-01-27
12-01-26
12-01-25
12-01-24
12-01-23
12-01-20
12-01-19
12-01-18
12-01-17
12-01-13
12-01-12
12-01-11
12-01-10
12-01-09
12-01-06
12-01-05
12-01-04
12-01-03
11-12-30
11-12-29
11-12-28
11-12-27
11-12-23
11-12-22
11-12-21
11-12-20
11-12-19
11-12-16
11-12-15
11-12-14
11-12-13
11-12-12
11-12-09
11-12-08
11-12-07
11-12-06
11-12-05
11-12-02
11-12-01
11-11-30
11-11-29
11-11-28
11-11-25
11-11-23
11-11-22
11-11-21
11-11-18
11-11-17
11-11-16
11-11-15
11-11-14
11-11-11
11-11-10
11-11-09
11-11-08
11-11-07
| 8.47
8.52
8.54
8.18
7.95
8.05
7.40
7.73
7.74
7.76
7.91
7.12
6.99
6.80
6.56
6.59
6.34
6.23
6.47
6.69
6.74
6.60
6.49
6.10
6.04
6.13
6.40
6.38
6.53
6.39
6.37
6.38
6.35
5.95
5.84
5.80
5.97
5.91
5.88
6.05
6.03
5.99
5.78
5.74
5.93
5.34
5.47
5.42
5.63
5.86
5.80
5.84
5.83
5.95
5.78
5.77
5.77
5.60
5.85
6.26
6.41
| -.05
-.02
.36
.23
-.10
.65
-.33
-.01
-.02
-.15
.79
.13
.19
.24
-.03
.25
.11
-.24
-.22
-.05
.14
.11
.39
.06
-.09
-.27
.02
-.15
.14
.02
-.01
.03
.40
.11
.04
-.17
.06
.03
-.17
.02
.04
.21
.04
-.19
.59
-.13
.05
-.21
-.23
.06
-.04
.01
-.12
.17
.01
0
.17
-.25
-.41
-.15
|
74,400
113,700
249,100
143,100
160,100
219,600
203,500
218,800
306,500
471,800
567,800
267,800
315,600
224,200
67,300
183,200
366,700
389,400
86,000
317,300
296,800
250,700
303,500
189,200
147,600
149,400
68,400
123,500
296,000
106,300
121,300
292,700
257,400
208,400
180,700
307,200
190,400
160,200
262,400
157,700
215,000
141,900
262,800
308,200
760,900
432,100
199,000
63,500
443,900
163,500
236,300
317,500
169,200
351,300
285,500
326,000
496,600
619,800
251,900
287,900
198,200
|
| 57.41
57.11
56.98
55.97
56.28
56.56
55.37
56.02
54.97
55.07
55.01
53.85
54.15
55.30
55.18
54.59
55.04
54.85
53.06
52.67
53.30
52.30
52.59
50.43
50.28
50.29
52.33
52.45
51.62
49.96
49.93
47.38
48.12
47.32
47.36
49.49
50.00
50.51
51.13
53.23
53.19
51.42
51.21
52.77
52.76
50.11
50.95
49.30
50.01
51.87
53.15
52.86
50.76
54.58
55.78
56.82
57.78
56.25
56.45
59.57
58.93
| .30
.13
1.01
-.31
-.28
1.19
-.65
1.05
-.10
.06
1.16
-.30
-1.15
.12
.59
-.45
.19
1.79
.39
-.63
1.00
-.29
2.16
.15
-.01
-2.04
-.12
.83
1.66
.03
2.55
-.74
.80
-.04
-2.13
-.51
-.51
-.62
-2.10
.04
1.77
.21
-1.56
.01
2.65
-.84
1.65
-.71
-1.86
-1.28
.29
2.10
-3.82
-1.20
-1.04
-.96
1.53
-.20
-3.12
.64
|
4,110,100
4,415,600
3,831,600
3,980,700
3,142,700
4,205,600
4,840,100
4,648,600
3,907,100
4,367,700
5,410,200
6,164,800
6,723,700
4,101,100
6,560,900
8,786,900
5,375,600
5,630,400
4,090,200
6,289,700
10,768,100
4,914,600
3,972,600
2,213,600
4,819,100
3,745,500
2,253,200
3,096,700
3,911,000
3,401,000
4,047,700
4,648,500
7,295,700
5,902,900
10,100,400
5,893,200
6,536,500
7,564,000
5,813,200
5,343,100
7,375,400
5,852,800
5,718,700
5,005,100
8,187,400
4,865,800
5,280,200
3,300,900
4,871,200
6,007,700
5,904,000
8,120,500
16,592,400
3,986,500
4,518,700
3,411,300
3,262,400
4,166,200
5,014,300
4,123,500
3,350,000
|
| 46.61
46.06
46.11
45.38
45.45
45.45
45.29
45.16
45.18
44.65
44.17
44.16
44.00
43.27
43.16
43.52
44.65
44.56
44.47
43.42
43.44
43.16
42.57
41.98
42.49
41.92
42.69
42.11
41.97
42.38
42.08
40.35
40.69
41.12
40.93
41.18
42.12
42.33
40.59
41.94
41.93
42.33
42.41
42.02
42.87
40.13
40.46
37.71
38.29
39.42
39.72
40.62
39.75
40.49
41.70
41.28
42.09
40.64
39.71
41.53
41.22
| .55
-.05
.73
-.07
0
.16
.13
-.02
.53
.48
.01
.16
.73
.11
-.36
-1.13
.09
.09
1.05
-.02
.28
.59
.59
-.51
.57
-.77
.58
.14
-.41
.30
1.73
-.34
-.43
.19
-.25
-.94
-.21
1.74
-1.35
.01
-.40
-.08
.39
-.85
2.74
-.33
2.75
-.58
-1.13
-.30
-.90
.87
-.74
-1.21
.42
-.81
1.45
.93
-1.82
.31
|
564,100
325,500
545,200
303,000
249,200
304,700
308,500
391,600
448,300
342,300
313,000
389,300
471,000
456,100
572,700
622,600
370,400
738,400
764,200
441,800
644,500
593,500
736,000
334,600
231,400
316,100
314,300
235,700
393,700
451,200
656,600
1,013,100
9,770,900
566,300
574,200
676,300
903,200
750,800
414,500
514,900
682,100
733,000
795,400
681,500
1,617,300
230,800
532,200
203,600
750,900
287,500
440,300
524,800
371,900
408,800
386,700
494,200
838,400
532,900
573,400
368,700
527,700
|
| 23.86
24.30
24.18
23.95
25.38
25.44
25.02
25.71
25.36
25.69
25.00
25.10
25.17
24.46
24.29
24.76
24.81
24.72
24.62
24.22
23.44
23.23
23.68
23.37
23.11
23.00
23.43
23.28
23.22
22.88
23.06
22.56
23.19
23.36
23.35
23.73
28.07
28.11
27.42
28.12
28.13
28.37
27.60
27.07
27.09
27.86
26.49
25.63
25.71
26.18
26.41
27.06
27.52
28.06
28.06
27.64
28.09
27.30
27.22
26.84
26.46
| -.44
.12
.23
-1.43
-.06
.42
-.69
.35
-.33
.69
-.10
-.07
.71
.17
-.47
-.05
.09
.10
.40
.78
.21
-.45
.31
.26
.11
-.43
.15
.06
.34
-.18
.50
-.63
-.17
.01
-.38
-4.34
-.04
.69
-.70
-.01
-.24
.77
.53
-.02
-.77
1.37
.86
-.08
-.47
-.23
-.65
-.46
-.54
0
.42
-.45
.79
.08
.38
.38
|
8,449,500
3,742,400
6,653,200
9,743,500
3,745,000
3,981,400
6,562,400
4,581,200
4,197,600
5,514,700
4,287,000
4,611,900
4,546,100
3,510,900
4,295,300
3,791,300
4,682,900
7,090,800
6,952,000
8,873,400
8,463,300
7,836,500
5,431,600
4,120,600
3,552,100
4,364,100
6,687,400
3,759,100
6,018,400
5,944,900
9,391,800
8,941,300
8,805,700
8,529,800
14,835,500
31,746,700
7,806,000
4,685,700
5,906,900
5,207,000
5,905,100
5,401,500
5,143,100
6,444,800
9,965,300
8,963,300
5,706,700
2,795,800
3,224,000
4,582,500
6,144,900
5,412,000
6,125,900
6,530,200
7,092,900
3,804,300
5,186,200
7,661,900
10,188,900
6,642,400
6,674,400
|
|