Multi-Stock Viewer   About     Welcome Guest!

       Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

 

                   Close/Change/Volume              Last Days       
Date <--Enter a Stock Symbol
    or the Company Name
17-03-22   
17-03-21   
17-03-20   
17-03-17   
17-03-16   
17-03-15   
17-03-14   
17-03-13   
17-03-10   
17-03-09   
17-03-08   
17-03-07   
17-03-06   
17-03-03   
17-03-02   
17-03-01   
17-02-28   
17-02-27   
17-02-24   
17-02-23   
17-02-22   
17-02-21   
17-02-17   
17-02-16   
17-02-15   
17-02-14   
17-02-13   
17-02-10   
17-02-09   
17-02-08   
17-02-07   
17-02-06   
17-02-03   
17-02-02   
17-02-01   
17-01-31   
17-01-30   
17-01-27   
17-01-26   
17-01-25   
17-01-24   
17-01-23   
17-01-20   
17-01-19   
17-01-18   
17-01-17   
17-01-13   
17-01-12   
17-01-11   
17-01-10   
17-01-09   
17-01-06   
17-01-05   
17-01-04   
17-01-03   
16-12-30   
16-12-29   
16-12-28   
16-12-27   
16-12-23   
16-12-22   
16-12-21   
16-12-20   
16-12-19   
16-12-16   
16-12-15   
16-12-14   
16-12-13   
16-12-12   
16-12-09   
16-12-08   
16-12-07   
16-12-06   
16-12-05   
16-12-02   
16-12-01   
16-11-30   
16-11-29   
16-11-28   
16-11-25   
16-11-23   
16-11-22   
16-11-21   
16-11-18   
16-11-17   
16-11-16   
16-11-15   
16-11-14   
16-11-11   
16-11-10   
16-11-09   
16-11-08   
16-11-07   
16-11-04   
16-11-03   
16-11-02   
16-11-01   
16-10-31   
16-10-28   
16-10-27   
16-10-26   
16-10-25   
16-10-24   
16-10-21   
16-10-20   
16-10-19   
16-10-18   
16-10-17   
16-10-14   
16-10-13   
16-10-12   
16-10-11   
16-10-10   
16-10-07   
16-10-06   
16-10-05   
16-10-04   
16-10-03   
16-09-30   
16-09-29   
16-09-28   
16-09-27   
16-09-26   
16-09-23   
16-09-22   
16-09-21   
16-09-20   
16-09-19   
16-09-16   
16-09-15   
16-09-14   
16-09-13   
16-09-12   
16-09-09   
16-09-08   
16-09-07   
16-09-06   
16-09-02   
16-09-01   
16-08-31   
16-08-30   
16-08-29   
16-08-26   
16-08-25   
16-08-24   
16-08-23   
16-08-22   
16-08-19   
16-08-18   
16-08-17   
16-08-16   
16-08-15   
16-08-12   
16-08-11   
16-08-10   
16-08-09   
16-08-08   
16-08-05   
16-08-04   
16-08-03   
16-08-02   
16-08-01   
16-07-29   
16-07-28   
16-07-27   
16-07-26   
16-07-25   
16-07-22   
16-07-21   
16-07-20   
16-07-19   
16-07-18   
16-07-15   
16-07-14   
16-07-13   
16-07-12   
16-07-11   
16-07-08   
16-07-07   
16-07-06   
16-07-05   
16-07-01   
16-06-30   
16-06-29   
16-06-28   
16-06-27   
16-06-24   
16-06-23   
16-06-22   
16-06-21   
16-06-20   
16-06-17   
16-06-16   
16-06-15   
16-06-14   
16-06-13   
16-06-10   
16-06-09   
16-06-08   
16-06-07   
16-06-06   
16-06-03   
16-06-02   
16-06-01   
16-05-31   
16-05-27   
16-05-26   
16-05-25   
16-05-24   
16-05-23   
16-05-20   
16-05-19   
16-05-18   
16-05-17   
16-05-16   
16-05-13   
16-05-12   
16-05-11   
16-05-10   
16-05-09   
16-05-06   
16-05-05   
16-05-04   
16-05-03   
16-05-02   
16-04-29   
16-04-28   
16-04-27   
16-04-26   
16-04-25   
16-04-22   
16-04-21   
16-04-20   
16-04-19   
16-04-18   
16-04-15   
16-04-14   
16-04-13   
16-04-12   
16-04-11   
16-04-08   
16-04-07   
16-04-06   
16-04-05   
16-04-04   
16-04-01   
16-03-31   
16-03-30   
16-03-29   
16-03-28   
16-03-24   
16-03-23   
16-03-22   
16-03-21   
16-03-18   
16-03-17   
16-03-16   
16-03-15   
16-03-14   
16-03-11   
16-03-10   
16-03-09   
16-03-08   
16-03-07   
16-03-04   
16-03-03   
16-03-02   
16-03-01   
16-02-29   
16-02-26   
16-02-25   
16-02-24   
16-02-23   
16-02-22   
16-02-19   
16-02-18   
16-02-17   
16-02-16   
16-02-12   
16-02-11   
16-02-10   
16-02-09   
16-02-08   
16-02-05   
16-02-04   
16-02-03   
16-02-02   
16-02-01   
16-01-29   
16-01-28   
16-01-27   
16-01-26   
16-01-25   
16-01-22   
16-01-21   
16-01-20   
16-01-19   
16-01-15   
16-01-14   
16-01-13   
16-01-12   
16-01-11   
16-01-08   
16-01-07   
16-01-06   
16-01-05   
16-01-04   
15-12-31   
15-12-30   
15-12-29   
15-12-28   
15-12-24   
15-12-23   
15-12-22   
15-12-21   
15-12-18   
15-12-17   
15-12-16   
15-12-15   
15-12-14   
15-12-11   
15-12-10   
15-12-09   
15-12-08   
15-12-07   
15-12-04   
15-12-03   
15-12-02   
15-12-01   
15-11-30   
15-11-27   
15-11-25   
15-11-24   
15-11-23   
15-11-20   
15-11-19   
15-11-18   
15-11-17   
15-11-16   
15-11-13   
15-11-12   
15-11-11   
15-11-10   
15-11-09   
15-11-06   
15-11-05   
15-11-04   
15-11-03   
15-11-02   
15-10-30   
15-10-29   
15-10-28   
15-10-27   
15-10-26   
15-10-23   
15-10-22   
15-10-21   
15-10-20   
15-10-19   
15-10-16   
15-10-15   
15-10-14   
15-10-13   
15-10-12   
15-10-09   
15-10-08   
15-10-07   
15-10-06   
15-10-05   
15-10-02   
15-10-01   
15-09-30   
15-09-29   
15-09-28   
15-09-25   
15-09-24   
15-09-23   
15-09-22   
15-09-21   
15-09-18   
15-09-17   
15-09-16   
15-09-15   
15-09-14   
15-09-11   
15-09-10   
15-09-09   
15-09-08   
15-09-04   
15-09-03   
15-09-02   
15-09-01   
15-08-31   
15-08-28   
15-08-27   
15-08-26   
15-08-25   
15-08-24   
15-08-21   
15-08-20   
15-08-19   
15-08-18   
15-08-17   
15-08-14   
15-08-13   
15-08-12   
15-08-11   
15-08-10   
15-08-07   
15-08-06   
15-08-05   
15-08-04   
15-08-03   
15-07-31   
15-07-30   
15-07-29   
15-07-28   
15-07-27   
15-07-24   
15-07-23   
15-07-22   
15-07-21   
15-07-20   
15-07-17   
15-07-16   
15-07-15   
15-07-14   
15-07-13   
15-07-10   
15-07-09   
15-07-08   
15-07-07   
15-07-06   
15-07-02   
15-07-01   
15-06-30   
15-06-29   
15-06-26   
15-06-25   
15-06-24   
15-06-23   
15-06-22   
15-06-19   
15-06-18   
15-06-17   
15-06-16   
15-06-15   
15-06-12   
15-06-11   
15-06-10   
15-06-09   
15-06-08   
15-06-05   
15-06-04   
15-06-03   
15-06-02   
15-06-01   
15-05-29   
15-05-28   
15-05-27   
15-05-26   
15-05-22   
15-05-21   
15-05-20   
15-05-19   
15-05-18   
15-05-15   
15-05-14   
15-05-13   
15-05-12   
15-05-11   
15-05-08   
15-05-07   
15-05-06   
15-05-05   
15-05-04   
15-05-01   
15-04-30   
15-04-29   
15-04-28   
15-04-27   
15-04-24   
15-04-23   
15-04-22   
15-04-21   
15-04-20   
15-04-17   
15-04-16   
15-04-15   
15-04-14   
15-04-13   
15-04-10   
15-04-09   
15-04-08   
15-04-07   
15-04-06   
0.28
0.28
0.28
0.28
0.28
0.30
0.34
0.33
0.32
0.33
0.31
0.31
0.34
0.32
0.34
0.34
0.33
0.33
0.34
0.33
0.31
0.36
0.35
0.34
0.32
0.34
0.35
0.35
0.36
0.34
0.30
0.31
0.33
0.33
0.27
0.27
0.28
0.26
0.24
0.23
0.24
0.21
0.22
0.21
0.21
0.21
0.21
0.22
0.23
0.22
0.20
0.23
0.20
0.22
0.22
0.21
0.22
0.23
0.22
0.24
0.22
0.22
0.22
0.21
0.21
0.21
0.22
0.20
0.20
0.22
0.20
0.23
0.20
0.23
0.24
0.21
0.21
0.22
0.21
0.24
0.24
0.23
0.23
0.23
0.24
0.19
0.23
0.21
0.19
0.28
0.26
0.24
0.24
0.27
0.30
0.27
0.27
0.23
0.27
0.25
0.25
0.29
0.32
0.32
0.30
0.24
0.26
0.30
0.31
0.33
0.36
0.32
0.24
0.20
0.20
0.20
0.20
0.23
0.25
0.25
0.22
0.22
0.22
0.22
0.23
0.24
0.25
0.26
0.29
0.22
0.23
0.23
0.23
0.24
0.24
0.23
0.26
0.27
0.28
0.27
0.28
0.27
0.25
0.24
0.28
0.28
0.29
0.31
0.28
0.32
0.30
0.32
0.32
0.36
0.35
0.36
0.37
0.36
0.33
0.33
0.37
0.36
0.36
0.37
0.36
0.38
0.37
0.38
0.36
0.36
0.37
0.37
0.38
0.38
0.36
0.38
0.39
0.38
0.39
0.38
0.40
0.40
0.40
0.41
0.40
0.42
0.43
0.42
0.42
0.44
0.42
0.42
0.46
0.44
0.36
0.36
0.35
0.35
0.33
0.31
0.28
0.28
0.30
0.26
0.26
0.30
0.29
0.30
0.30
0.28
0.26
0.29
0.30
0.28
0.31
0.33
0.35
0.30
0.27
0.26
0.29
0.24
0.24
0.28
0.30
0.32
0.30
0.33
0.34
0.32
0.34
0.30
0.31
0.31
0.32
0.35
0.30
0.34
0.33
0.33
0.35
0.35
0.34
0.34
0.35
0.33
0.33
0.37
0.36
0.35
0.36
0.36
0.37
0.38
0.38
0.38
0.37
0.38
0.39
0.40
0.39
0.39
0.39
0.41
0.34
0.37
0.32
0.30
0.29
0.26
0.27
0.22
0.22
0.22
0.19
0.19
0.19
0.20
0.20
0.21
0.19
0.18
0.23
0.22
0.18
0.22
0.19
0.22
0.21
0.21
0.20
0.19
0.19
0.19
0.19
0.19
0.19
0.20
0.18
0.22
0.23
0.23
0.23
0.24
0.24
0.25
0.23
0.20
0.17
0.16
0.17
0.19
0.20
0.23
0.24
0.24
0.23
0.22
0.22
0.22
0.19
0.19
0.19
0.19
0.21
0.21
0.21
0.23
0.23
0.25
0.23
0.23
0.24
0.27
0.23
0.24
0.21
0.21
0.25
0.26
0.24
0.30
0.34
0.13
0.11
0.11
0.13
0.08
0.07
0.07
0.08
0.07
0.08
0.08
0.08
0.08
0.09
0.11
0.10
0.10
0.10
0.11
0.13
0.15
0.15
0.12
0.11
0.15
0.15
0.10
0.10
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.12
0.13
0.12
0.15
0.13
0.13
0.14
0.12
0.14
0.13
0.16
0.15
0.15
0.14
0.16
0.14
0.15
0.16
0.15
0.19
0.20
0.20
0.21
0.22
0.23
0.24
0.24
0.22
0.22
0.22
0.22
0.22
0.25
0.25
0.25
0.25
0.24
0.24
0.25
0.22
0.28
0.22
0.22
0.24
0.21
0.22
0.21
0.21
0.23
0.23
0.23
0.26
0.31
0.30
0.31
0.27
0.27
0.26
0.31
0.31
0.33
0.32
0.35
0.36
0.36
0.35
0.34
0.37
0.35
0.33
0.34
0.37
0.38
0.38
0.35
0.33
0.30
0.33
0.34
0.32
0.31
0.27
0.36
0.35
0.25
0.24
0.22
0.21
0.16
0.17
0.17
0.16
0.16
0.17
0.15
0.17
0.18
0.17
0.18
0.15
0.16
0.19
0.19
0.18
0.18
0.20
0.20
0.26
0.30
0.27
0.31
0.35
0.37
0.35
0.34
0.36
0.35
0
0
0
0
-.02
-.04
.02
.01
-.01
.02
0
-.03
.02
-.02
0
.01
0
-.02
.02
.02
-.05
.01
.01
.02
-.02
-.01
-.00
-.01
.02
.05
-.01
-.02
-.01
.06
0
-.01
.01
.02
.01
-.01
.03
-.01
.01
0
0
0
-.02
-.01
.01
.02
-.03
.03
-.02
0
.01
-.01
-.01
.01
-.02
.02
0
0
.01
0
-.00
-.01
.02
0
-.01
.02
-.03
.03
-.03
-.01
.04
-.01
-.01
.00
-.02
-.01
.02
-.01
0
-.01
.05
-.04
.03
.02
-.09
.02
.02
0
-.03
-.03
.03
.01
.04
-.04
.02
0
-.04
-.03
.01
.02
.07
-.03
-.04
-.01
-.02
-.03
.04
.08
.04
0
0
0
-.03
-.02
0
.03
0
0
.00
-.01
-.01
-.01
-.02
-.02
.07
-.01
0
0
-.00
0
.00
-.03
-.01
-.01
.01
-.01
.01
.02
.01
-.04
0
-.02
-.02
.03
-.04
.02
-.02
0
-.04
.01
-.01
-.01
.02
.03
0
-.04
.01
-.00
-.00
.01
-.02
.01
-.01
.02
0
-.01
.00
-.01
-.01
.02
-.02
-.01
.00
-.00
.01
-.02
0
0
-.01
.01
-.01
-.01
.01
.00
-.03
.02
0
-.04
.03
.07
.00
.01
-.00
.02
.02
.03
.00
-.02
.04
-.00
-.04
.01
-.01
0
.02
.01
-.03
-.01
.02
-.03
-.02
-.02
.06
.03
.01
-.03
.05
0
-.04
-.03
-.02
.02
-.03
-.01
.02
-.02
.04
-.01
0
-.02
-.03
.05
-.04
.01
.01
-.03
0
.02
-.01
-.00
.02
.00
-.04
.02
.01
-.02
0
-.01
-.01
-.00
.01
.01
-.01
-.01
-.01
.01
-.01
0
-.02
.07
-.03
.05
.03
.00
.04
-.01
.05
0
0
.03
0
.00
-.01
0
-.01
.03
.01
-.05
.01
.04
-.04
.03
-.03
.01
0
.01
.01
0
0
0
-.00
0
-.01
.02
-.04
-.01
.00
.00
-.01
-.00
-.01
.02
.03
.03
.02
-.02
-.02
-.01
-.03
-.01
0
.01
.02
0
0
.02
0
0
0
-.02
0
0
-.02
.01
-.03
.02
0
-.01
-.03
.04
-.00
.03
-.01
-.04
-.01
.02
-.05
-.05
.21
.02
.00
-.01
.05
.01
0
-.01
.00
-.01
0
0
0
-.01
-.02
.01
0
-.00
-.01
-.02
-.02
0
.03
.01
-.04
0
.05
.01
-.02
0
0
0
0
0
0
-.01
-.00
-.00
.01
-.03
.02
0
-.01
.02
-.01
.01
-.03
.01
0
.02
-.03
.02
-.01
-.01
.01
-.04
-.02
.01
-.02
-.01
-.01
-.01
0
.02
0
0
-.01
.01
-.04
0
0
0
.01
.00
-.01
.03
-.07
.07
0
-.03
.03
-.01
.01
-.00
-.02
.00
.00
-.03
-.05
.01
-.01
.04
0
.01
-.05
-.00
-.02
.01
-.03
-.01
0
.02
.01
-.04
.02
.02
-.01
-.03
-.01
-.00
.03
.02
.03
-.03
-.00
.02
.01
.04
-.09
.01
.10
.01
.02
.02
.05
-.01
.00
.00
.01
-.01
.01
-.01
-.02
.01
-.01
.03
-.02
-.02
-.00
.02
-.01
-.02
0
-.06
-.04
.03
-.04
-.04
-.02
.02
.02
-.03
.01

0
0
0
1,100
45,100
50,100
184,500
16,800
17,400
29,500
0
99,900
208,300
112,800
15,900
12,300
8,200
47,100
2,800
15,800
58,600
29,600
7,300
23,700
41,800
143,200
51,000
58,400
159,100
49,000
3,300
88,000
103,500
143,400
178,800
10,000
54,500
87,000
3,100
5,400
27,700
8,500
46,500
11,400
20,600
1,300
11,000
17,900
23,600
14,800
15,700
30,100
19,000
60,600
5,600
17,900
2,000
14,800
9,300
1,900
23,900
33,100
14,700
26,400
4,800
9,900
58,300
3,800
3,400
10,200
12,500
5,800
19,900
16,800
37,100
3,000
5,800
22,000
11,400
9,700
6,600
5,900
41,800
30,300
18,100
5,600
16,800
63,700
196,700
1,300
7,700
9,900
66,800
3,400
2,900
2,800
14,000
29,200
31,000
49,200
4,300
74,200
61,100
357,700
187,400
283,900
9,600
62,200
71,200
139,000
564,100
212,800
47,900
63,600
16,300
21,100
38,000
16,300
31,000
35,300
8,600
500
1,600
59,200
51,500
9,200
9,000
39,900
62,600
32,000
5,100
31,500
10,700
3,800
10,200
46,500
40,400
2,600
9,400
21,500
19,000
14,200
1,200
22,300
4,000
17,400
13,800
13,000
10,100
13,500
20,800
27,900
72,100
5,800
11,300
21,500
2,900
8,400
8,900
16,700
3,200
4,200
4,800
2,900
26,200
37,700
23,200
17,300
2,100
21,800
3,900
40,300
6,500
33,600
60,000
3,200
29,100
19,700
31,300
39,000
55,700
82,200
54,900
29,800
59,600
55,200
256,400
170,900
117,100
90,800
55,000
309,700
357,400
523,500
67,700
72,400
251,100
381,000
306,900
251,900
33,100
4,500
8,500
6,100
18,700
6,300
15,300
48,300
19,400
20,300
36,400
12,900
83,900
63,600
112,200
296,800
1,195,100
58,200
146,100
44,600
326,300
28,000
64,900
3,200
18,500
3,600
10,400
28,700
6,300
1,200
16,100
19,700
2,900
40,300
40,700
7,600
23,500
28,000
11,900
21,600
39,400
24,400
4,800
4,100
44,400
61,200
106,500
39,600
127,300
82,100
67,800
42,200
54,400
95,100
60,200
87,000
157,800
144,200
367,400
310,400
489,000
97,000
146,500
792,400
421,500
1,232,100
320,100
278,500
706,400
1,056,900
2,124,700
81,300
105,200
129,900
1,200
10,000
38,700
1,200
35,700
3,700
21,800
10,100
2,700
1,100
1,400
1,500
9,700
4,100
300
15,500
21,900
2,100
3,600
1,000
7,600
64,600
11,500
15,100
7,600
5,000
2,900
10,500
55,200
6,700
2,700
44,700
4,400
87,800
22,400
40,700
29,800
28,100
12,700
20,100
78,700
29,100
28,100
10,100
45,200
11,800
9,100
23,600
93,100
24,700
21,200
7,800
23,500
13,900
38,000
41,100
10,200
237,500
104,800
148,600
72,500
212,100
152,100
289,000
93,400
656,600
1,540,700
3,486,600
5,390,700
46,100
74,100
246,300
970,300
35,500
2,400
157,800
28,100
110,500
2,100
57,300
56,300
304,400
212,000
1,600
12,700
33,800
81,100
9,700
14,800
0
17,100
32,200
36,700
0
1,000
20,000
52,900
0
6,300
33,900
17,100
400
1,300
65,000
105,100
6,400
25,000
6,000
65,800
6,700
108,000
55,700
6,000
8,100
5,400
2,300
17,200
38,500
24,000
27,500
33,300
10,500
14,300
38,200
12,300
23,500
21,600
15,800
4,000
13,200
1,600
2,000
5,400
1,900
37,600
1,000
1,100
4,700
4,200
0
32,900
1,000
32,300
16,100
1,100
15,600
0
500
22,500
10,900
9,800
5,700
17,900
400
6,400
8,200
55,800
31,200
5,900
67,100
55,100
8,200
19,600
50,000
122,800
87,100
3,300
156,900
16,500
67,700
37,100
45,800
16,700
24,600
27,500
14,500
46,000
48,100
223,400
153,800
57,600
13,600
105,300
1,100
29,600
49,200
124,400
180,700
149,500
78,600
48,500
387,800
244,000
82,800
14,900
19,100
80,100
151,000
37,700
16,500
266,900
225,800
211,300
210,300
402,100
141,600
55,000
90,500
77,900
70,100
33,300
314,200
187,500
67,300
155,400
174,200
16,600
8,100
18,500
24,300
26,300
26,800
    28.37
28.42
29.37
30.54
30.41
30.32
30.95
30.90
31.73
31.53
31.77
30.81
30.69
31.77
33.22
32.95
33.22
33.57
33.17
32.44
32.36
32.29
32.30
31.82
32.74
32.68
32.58
31.99
32.37
31.98
31.20
31.79
32.69
30.72
29.21
29.54
29.52
29.11
29.92
30.15
29.98
29.63
29.70
29.45
29.44
29.90
29.88
29.98
29.95
30.30
30.46
30.82
30.86
35.84
35.23
35.81
36.29
36.28
36.53
36.48
36.17
37.51
37.95
37.00
37.47
40.14
40.16
40.71
40.46
42.44
43.07
43.18
42.40
41.91
42.48
42.42
42.20
42.49
43.13
44.14
44.91
44.46
43.19
43.03
43.05
41.84
41.39
41.56
41.36
40.53
38.38
37.87
37.77
36.85
36.89
36.89
36.84
36.49
35.56
35.30
35.95
35.93
36.64
36.51
35.87
35.59
35.20
35.09
35.57
36.80
37.54
37.24
37.54
38.04
37.68
37.36
36.56
36.28
37.05
36.05
36.10
36.60
36.24
36.62
36.26
36.01
34.96
35.22
35.54
35.56
35.21
34.68
35.65
35.48
36.00
37.19
36.15
36.64
36.34
36.18
38.19
38.69
38.56
39.25
39.73
40.00
39.35
40.30
40.25
40.41
40.70
40.46
39.82
39.81
34.00
33.78
34.75
34.11
33.69
33.43
32.76
35.32
35.83
35.87
35.70
36.82
36.46
35.28
35.49
35.30
34.87
35.25
34.68
34.83
35.08
35.65
34.86
34.36
33.61
33.61
33.10
33.60
33.61
33.32
32.43
31.71
32.08
33.38
32.81
33.04
33.21
33.23
32.35
31.94
31.31
31.60
33.24
33.60
34.26
34.32
34.28
34.33
34.35
33.03
33.21
32.72
31.57
31.81
31.19
31.29
31.29
30.87
30.07
30.40
30.73
31.22
31.21
31.38
36.99
37.74
37.65
37.90
38.68
39.49
39.91
39.59
40.60
41.01
40.54
40.33
40.96
41.55
41.36
41.15
40.72
40.64
39.66
40.33
40.07
39.82
39.68
40.62
41.57
41.47
42.16
42.96
44.09
44.10
44.42
44.38
43.48
43.42
43.78
44.15
44.87
43.97
43.50
43.11
43.87
44.35
44.20
44.31
44.04
44.62
44.58
44.09
43.96
43.70
43.21
43.43
43.37
42.85
42.31
41.06
40.23
41.13
41.10
40.47
39.25
37.90
38.81
39.51
39.65
40.26
40.74
41.62
40.90
40.91
40.41
39.57
40.29
40.18
39.32
41.35
40.61
39.73
38.76
37.88
37.64
38.64
38.61
38.82
35.89
36.89
36.15
36.96
35.79
34.98
35.38
35.70
35.50
35.48
36.06
35.43
35.02
34.87
34.50
35.87
35.94
36.37
36.76
37.88
38.15
38.44
38.55
39.32
38.98
38.44
39.33
39.08
39.99
40.38
39.63
40.04
38.60
38.54
38.92
38.03
38.62
39.10
40.82
40.44
47.02
46.24
48.90
50.45
50.44
51.18
51.34
50.98
49.70
49.87
49.05
48.66
47.97
49.88
50.33
50.63
50.71
50.47
50.46
49.77
50.26
50.36
51.00
51.47
51.13
51.39
51.71
51.84
51.05
51.32
50.39
50.29
52.51
52.08
52.85
53.44
53.91
54.06
56.00
57.28
57.17
57.86
58.19
58.39
58.85
59.17
58.40
59.28
58.62
57.95
58.61
59.00
59.05
58.72
56.77
57.12
59.19
61.44
62.39
62.67
62.95
63.36
62.98
64.11
67.53
67.38
66.90
67.45
68.91
68.57
68.21
69.06
69.33
69.19
68.88
69.95
69.94
71.21
71.91
71.67
72.14
72.31
72.80
72.01
66.73
66.71
66.48
65.78
66.18
68.02
67.50
67.44
67.71
67.47
67.09
69.85
69.17
69.90
70.11
69.90
69.85
70.64
70.05
68.86
68.98
69.61
68.92
68.90
69.13
68.97
69.25
69.24
69.68
68.49
66.81
66.95
68.04
67.80
67.33
68.11
67.66
68.21
69.08
67.85
66.53
63.22
63.73
65.33
66.03
65.94
64.71
63.61
64.50
65.29
65.07
64.63
64.81
65.80
65.94
66.99
67.42
67.00
67.03
66.79
66.45
67.67
67.91
68.00
69.15
69.16
68.00
69.80
67.95
68.13
-.05
-.95
-1.17
.13
.09
-.63
.05
-.83
.20
-.24
.96
.12
-1.08
-1.45
.27
-.27
-.35
.40
.73
.08
.07
-.01
.48
-.92
.06
.10
.59
-.38
.39
.78
-.59
-.90
1.97
1.51
-.33
.02
.41
-.81
-.23
.17
.35
-.07
.25
.01
-.46
.02
-.10
.03
-.35
-.16
-.36
-.04
-4.98
.61
-.58
-.48
.01
-.25
.05
.31
-1.34
-.44
.95
-.47
-2.67
-.02
-.55
.25
-1.98
-.63
-.11
.78
.49
-.57
.06
.22
-.29
-.64
-1.01
-.77
.45
1.27
.16
-.02
1.21
.45
-.17
.20
.83
2.15
.51
.10
.92
-.04
0
.05
.35
.93
.26
-.65
.02
-.71
.13
.64
.28
.39
.11
-.48
-1.23
-.74
.30
-.30
-.50
.36
.32
.80
.28
-.77
1.00
-.05
-.50
.36
-.38
.36
.25
1.05
-.26
-.32
-.02
.35
.53
-.97
.17
-.52
-1.19
1.04
-.49
.30
.16
-2.01
-.50
.13
-.69
-.48
-.27
.65
-.95
.05
-.16
-.29
.24
.64
.01
5.81
.22
-.97
.64
.42
.26
.67
-2.56
-.51
-.04
.17
-1.12
.36
1.18
-.21
.19
.43
-.38
.57
-.15
-.25
-.57
.79
.50
.75
0
.51
-.50
-.01
.29
.89
.72
-.37
-1.30
.57
-.23
-.17
-.02
.88
.41
.63
-.29
-1.64
-.36
-.66
-.06
.04
-.05
-.02
1.32
-.18
.49
1.15
-.24
.62
-.10
0
.42
.80
-.33
-.33
-.49
.01
-.17
-5.61
-.75
.09
-.25
-.78
-.81
-.42
.32
-1.01
-.41
.47
.21
-.63
-.59
.19
.21
.43
.08
.98
-.67
.26
.25
.14
-.94
-.95
.10
-.69
-.80
-1.13
-.01
-.32
.04
.90
.06
-.36
-.37
-.72
.90
.47
.39
-.76
-.48
.15
-.11
.27
-.58
.04
.49
.13
.26
.49
-.22
.06
.52
.54
1.25
.83
-.90
.03
.63
1.22
1.35
-.91
-.70
-.14
-.61
-.48
-.88
.72
-.01
.50
.84
-.72
.11
.86
-2.03
.74
.88
.97
.88
.24
-1.00
.03
-.21
2.93
-1.00
.74
-.81
1.17
.81
-.40
-.32
.20
.02
-.58
.63
.41
.15
.37
-1.37
-.07
-.43
-.39
-1.12
-.27
-.29
-.11
-.77
.34
.54
-.89
.25
-.91
-.39
.75
-.41
1.44
.06
-.38
.89
-.59
-.48
-1.72
.38
-6.58
.78
-2.66
-1.55
.01
-.74
-.16
.36
1.28
-.17
.82
.39
.69
-1.91
-.45
-.30
-.08
.24
.01
.69
-.49
-.10
-.64
-.47
.34
-.26
-.32
-.13
.79
-.27
.93
.10
-2.22
.43
-.77
-.59
-.47
-.15
-1.94
-1.28
.11
-.69
-.33
-.20
-.46
-.32
.77
-.88
.66
.67
-.66
-.39
-.05
.33
1.95
-.35
-2.07
-2.25
-.95
-.28
-.28
-.41
.38
-1.13
-3.42
.15
.48
-.55
-1.46
.34
.36
-.85
-.27
.14
.31
-1.07
.01
-1.27
-.70
.24
-.47
-.17
-.49
.79
5.28
.02
.23
.70
-.40
-1.84
.52
.06
-.27
.24
.38
-2.76
.68
-.73
-.21
.21
.05
-.79
.59
1.19
-.12
-.63
.69
.02
-.23
.16
-.28
.01
-.44
1.19
1.68
-.14
-1.09
.24
.47
-.78
.45
-.55
-.87
1.23
1.32
3.31
-.51
-1.60
-.70
.09
1.23
1.10
-.89
-.79
.22
.44
-.18
-.99
-.14
-1.05
-.43
.42
-.03
.24
.34
-1.22
-.24
-.09
-1.15
-.01
1.16
-1.80
1.85
-.18

6,534,700
11,558,200
7,840,400
11,769,100
6,385,600
8,595,600
4,737,100
6,127,400
3,914,600
4,471,700
7,859,800
6,092,000
10,976,100
13,194,700
4,489,400
6,063,300
10,276,400
6,298,900
8,149,200
8,962,200
9,381,600
16,118,500
8,197,200
8,813,700
7,325,000
7,542,200
14,055,000
7,894,900
7,609,600
6,918,200
10,415,500
14,485,800
47,958,400
16,462,800
5,061,200
9,050,700
5,403,600
9,945,400
4,353,900
6,088,300
5,049,700
4,666,000
7,018,800
7,456,100
13,242,200
8,773,000
5,858,000
6,352,400
8,964,000
10,683,700
9,228,200
11,484,800
29,249,100
9,508,700
9,777,600
3,788,300
3,121,300
3,521,600
4,671,300
4,269,400
6,756,100
2,991,200
6,167,100
7,911,100
12,889,800
6,317,000
4,294,600
5,360,100
8,359,100
3,613,200
4,230,600
4,518,900
6,825,900
7,201,800
3,662,500
5,248,200
6,986,800
5,770,500
7,049,100
3,061,500
5,410,700
6,643,900
3,919,300
5,055,400
6,278,500
5,874,200
7,689,700
13,391,200
9,285,400
18,878,700
11,462,500
5,347,600
4,792,300
4,210,200
5,951,800
5,097,300
7,155,900
6,991,000
4,083,200
5,347,200
3,899,400
4,082,300
2,991,900
3,349,100
3,277,900
3,200,800
4,659,100
7,208,800
7,822,300
4,712,900
3,730,400
3,830,700
4,378,300
6,689,000
6,813,600
5,997,700
5,100,900
4,269,400
5,363,200
3,813,900
4,994,300
3,590,100
6,223,800
4,698,800
8,356,600
7,009,300
4,226,700
4,416,200
9,439,900
5,816,800
10,993,000
6,029,700
6,999,500
5,026,200
7,557,600
6,638,700
8,188,200
5,428,100
6,774,000
16,085,900
3,644,200
7,557,100
6,257,100
8,484,600
4,083,100
5,603,500
5,598,400
4,863,400
5,013,000
5,798,300
7,633,300
11,196,500
15,747,700
40,540,700
10,848,200
8,427,600
8,447,700
5,181,800
4,681,700
10,820,100
13,392,600
4,821,300
6,623,000
5,052,500
5,423,100
8,192,600
6,423,200
3,513,100
3,667,600
3,011,900
3,289,300
5,467,700
5,885,200
6,540,400
5,755,600
7,639,500
6,507,200
8,148,900
4,533,700
5,912,600
4,905,300
5,157,600
6,587,900
6,855,900
5,871,000
8,269,000
12,607,200
11,227,500
3,989,200
4,177,300
5,676,900
11,335,000
6,281,400
6,757,900
6,164,300
7,936,500
5,959,200
7,187,600
4,882,800
5,378,400
6,255,600
7,623,300
12,976,300
6,846,800
9,122,800
10,146,700
5,358,000
6,729,000
6,215,900
8,382,300
9,078,600
15,603,800
8,359,300
9,053,200
7,993,400
15,950,500
16,842,900
35,465,500
9,834,800
4,746,100
4,274,600
5,176,000
3,903,200
2,908,100
2,919,300
3,274,700
2,298,200
2,633,200
2,877,400
2,447,500
4,173,800
3,926,700
3,460,600
3,505,700
4,201,200
4,715,300
6,076,500
3,993,200
4,214,900
5,571,200
5,153,700
3,558,800
3,629,000
3,140,400
3,839,700
3,766,700
2,861,500
2,364,700
2,561,300
2,665,000
2,622,000
2,526,100
3,082,000
3,522,900
5,373,300
2,932,300
3,755,800
4,432,900
2,989,500
3,357,900
3,123,400
2,878,200
3,138,800
2,749,100
4,268,500
3,329,000
3,101,800
2,605,200
4,110,600
4,475,400
4,399,600
6,680,400
16,311,500
6,766,200
6,112,800
5,145,400
5,693,700
5,171,800
4,476,700
5,364,900
5,004,800
4,117,600
5,649,500
5,461,400
7,030,200
4,480,700
4,189,800
4,905,400
5,767,700
5,278,300
5,554,700
5,299,700
7,357,300
8,391,000
9,147,000
10,793,100
12,771,700
7,762,500
7,297,400
10,138,500
10,161,400
16,954,200
10,981,000
18,245,300
13,051,000
13,382,700
10,916,100
4,648,800
6,558,600
4,990,400
5,748,100
3,654,200
8,194,100
12,345,600
6,548,800
11,151,700
13,722,700
11,558,900
12,648,500
9,672,000
5,998,500
5,823,300
4,805,700
6,010,100
7,419,300
8,678,700
13,099,900
9,695,100
5,784,400
9,213,100
4,170,300
7,486,200
14,585,800
10,646,700
10,618,400
5,916,400
10,489,500
9,981,800
10,956,000
13,306,100
15,487,500
39,208,500
9,690,700
14,209,100
8,079,400
3,857,300
7,776,500
7,901,200
7,794,300
6,062,200
3,491,600
4,147,200
4,184,500
6,418,800
7,175,100
4,191,700
3,161,700
3,736,500
3,480,300
3,110,000
4,041,500
5,691,000
7,392,300
6,767,700
5,805,500
4,753,700
3,246,000
4,275,600
4,734,700
4,224,500
4,130,200
4,771,600
5,636,200
5,271,200
4,942,800
9,602,700
3,251,500
3,871,300
4,597,100
8,889,100
7,020,900
7,727,300
4,132,000
2,988,600
3,275,000
4,256,800
6,192,400
2,819,400
2,738,300
4,337,900
3,458,800
3,923,400
3,294,400
2,806,800
5,632,300
5,493,800
7,540,800
7,809,000
5,756,800
3,632,800
7,260,500
5,207,400
4,827,300
5,831,500
6,316,500
16,185,700
6,851,000
4,019,900
3,289,600
3,929,900
4,205,500
2,509,400
3,925,900
3,336,800
3,328,200
5,768,900
5,937,800
3,139,800
2,739,600
2,513,500
1,984,800
2,765,600
3,460,600
6,294,200
4,841,900
24,834,300
2,518,200
3,717,900
2,332,000
4,038,800
6,092,000
3,936,900
3,134,700
3,097,600
4,314,500
5,645,300
7,592,900
2,635,100
3,180,400
3,351,700
4,064,300
3,219,300
5,279,500
4,451,100
4,391,200
2,905,000
3,338,300
5,617,500
2,893,100
4,603,800
5,666,400
3,951,900
4,102,200
4,300,700
6,029,200
11,752,600
2,421,400
4,812,500
4,493,400
4,184,000
3,987,600
4,005,300
4,659,700
5,724,700
9,370,400
8,017,000
12,346,900
12,727,000
15,048,600
6,027,800
5,258,700
3,458,300
4,548,900
6,060,400
2,905,400
2,041,500
3,449,900
3,291,900
5,506,600
3,396,800
3,560,000
2,269,800
2,401,500
2,011,400
2,760,000
3,013,400
4,512,300
2,238,300
3,148,900
4,501,600
4,586,200
7,663,500
6,404,200
5,338,300
4,176,500
5,113,100
    19.09
19.25
19.40
19.31
18.75
18.84
18.30
18.36
18.54
18.44
18.15
17.86
18.10
18.43
18.27
18.29
18.24
17.84
18.45
18.43
18.39
18.29
18.53
18.80
20.45
20.52
20.68
20.70
20.69
19.94
19.76
19.88
20.22
19.74
19.58
19.86
19.97
20.14
20.15
19.93
19.94
19.90
19.84
19.93
21.31
20.66
20.92
20.62
20.58
20.67
21.04
21.58
21.67
21.91
21.59
21.78
21.71
21.48
21.57
21.52
21.56
21.72
22.00
21.92
21.97
21.49
21.15
21.52
20.85
20.90
20.10
20.18
20.19
20.11
19.20
19.15
19.86
20.51
20.02
20.01
19.83
20.03
20.04
19.78
19.61
19.34
18.81
18.83
18.71
18.85
19.78
19.51
18.88
18.46
18.40
18.43
18.27
18.26
18.49
16.70
16.81
16.83
16.73
16.61
16.58
16.73
16.73
16.51
16.33
16.31
16.39
16.21
16.39
16.23
16.51
16.34
16.21
16.21
16.40
16.39
16.37
16.39
16.53
16.50
16.61
16.19
16.03
16.18
16.28
16.56
15.97
15.95
16.07
15.88
16.45
16.79
17.27
17.25
17.05
17.21
17.10
16.83
16.71
16.82
17.01
17.30
16.93
16.79
16.91
17.07
17.11
17.32
17.47
17.53
17.56
18.11
18.16
18.82
18.39
18.50
18.59
18.89
18.46
18.10
17.96
18.09
18.56
18.55
18.27
18.13
18.41
18.49
18.59
18.58
18.95
18.87
18.86
19.20
18.94
18.79
18.27
18.11
18.09
17.51
17.29
17.25
17.45
17.58
17.47
17.88
17.74
17.58
17.65
17.44
17.37
17.27
17.78
18.27
18.36
18.34
18.26
18.66
18.89
18.59
18.28
18.52
18.26
18.23
18.46
18.33
18.02
17.91
17.82
18.00
18.49
18.58
18.65
18.19
18.16
18.21
18.07
18.08
17.56
17.68
17.48
17.23
17.29
17.18
17.23
17.12
16.67
16.59
17.21
17.28
17.16
17.41
17.02
17.09
17.31
17.12
17.22
17.28
17.26
17.17
17.41
17.36
17.32
17.44
17.45
17.02
17.15
17.31
16.92
19.24
19.58
19.73
19.89
19.56
19.61
19.44
19.39
19.51
19.37
19.40
19.32
19.17
19.30
19.22
19.29
19.29
19.35
19.10
19.25
18.88
20.47
20.73
20.72
20.96
20.67
20.02
20.00
19.02
18.97
19.30
19.00
19.27
19.58
19.84
19.98
19.52
19.63
19.09
18.49
18.90
18.58
18.33
18.28
18.07
18.27
17.80
17.85
17.44
17.71
17.59
17.50
17.11
17.00
17.15
17.66
17.82
17.61
17.84
17.70
17.40
17.21
17.14
17.57
17.90
17.28
17.04
17.17
17.18
17.17
17.29
18.68
18.72
18.28
18.57
18.92
18.76
18.97
18.97
18.84
18.87
18.81
18.77
18.44
18.37
18.41
18.49
19.06
19.07
18.97
19.25
17.94
18.57
18.18
18.18
18.29
18.11
18.14
17.94
17.69
18.23
18.31
18.11
17.61
17.77
18.07
18.34
18.01
17.84
18.03
17.73
17.91
17.76
17.44
17.11
17.30
16.64
16.13
16.52
16.45
17.22
17.63
17.70
17.75
17.60
17.70
17.54
17.62
17.41
17.11
16.65
16.31
16.41
16.52
17.36
16.59
16.79
16.42
16.08
16.46
16.81
16.68
16.55
15.76
16.26
16.84
16.94
17.53
17.51
17.44
16.99
16.69
17.07
16.77
17.21
17.73
17.66
18.18
17.91
17.80
17.80
17.75
17.70
17.49
17.10
17.20
17.74
18.00
17.70
17.80
17.59
17.30
16.65
17.37
17.04
16.79
16.74
16.58
16.65
16.21
16.16
16.25
16.17
16.07
16.48
16.58
16.86
17.50
17.35
17.37
17.44
17.33
17.86
17.65
17.62
17.72
17.64
17.36
17.55
17.87
17.67
17.79
18.53
18.61
18.42
18.20
18.50
18.54
18.79
18.60
18.90
18.62
18.92
18.83
18.71
18.41
18.29
17.33
16.28
15.92
15.98
16.08
16.24
16.31
16.25
16.68
16.80
16.71
16.83
16.86
16.86
17.13
17.30
17.24
17.77
17.73
17.56
17.51
17.44
17.47
17.49
17.16
17.11
-.16
-.15
.09
.56
-.09
.54
-.06
-.18
.10
.29
.29
-.24
-.33
.16
-.02
.05
.40
-.61
.02
.04
.10
-.24
-.27
-1.65
-.07
-.16
-.02
.01
.75
.18
-.12
-.34
.48
.16
-.28
-.11
-.17
-.01
.22
-.01
.04
.06
-.09
-1.38
.65
-.26
.30
.04
-.09
-.37
-.54
-.09
-.24
.32
-.19
.07
.23
-.09
.05
-.04
-.16
-.28
.08
-.05
.48
.34
-.37
.67
-.05
.80
-.08
-.01
.08
.91
.05
-.71
-.65
.49
.01
.18
-.20
-.01
.26
.17
.27
.53
-.02
.12
-.14
-.93
.27
.63
.42
.06
-.03
.16
.01
-.23
1.79
-.11
-.02
.10
.12
.03
-.15
0
.22
.18
.02
-.08
.18
-.18
.16
-.28
.17
.13
0
-.19
.01
.02
-.02
-.14
.03
-.11
.42
.16
-.15
-.10
-.28
.59
.02
-.12
.19
-.57
-.34
-.48
.02
.20
-.16
.11
.27
.12
-.11
-.19
-.29
.37
.14
-.12
-.16
-.04
-.21
-.15
-.06
-.03
-.55
-.05
-.66
.43
-.11
-.09
-.30
.43
.36
.14
-.13
-.47
.01
.28
.14
-.28
-.08
-.10
.01
-.37
.08
.01
-.34
.26
.15
.52
.16
.02
.58
.22
.04
-.20
-.13
.11
-.41
.14
.16
-.07
.21
.07
.10
-.51
-.49
-.09
.02
.08
-.40
-.23
.30
.31
-.24
.26
.03
-.23
.13
.31
.11
.09
-.18
-.49
-.09
-.07
.46
.03
-.05
.14
-.01
.52
-.12
.20
.25
-.06
.11
-.05
.11
.45
.08
-.62
-.07
.12
-.25
.39
-.07
-.22
.19
-.10
-.06
.02
.09
-.24
.05
.04
-.12
-.01
.43
-.13
-.16
.39
-2.32
-.34
-.15
-.16
.33
-.05
.17
.05
-.12
.14
-.03
.08
.15
-.13
.08
-.07
0
-.06
.25
-.15
.37
-1.59
-.26
.01
-.24
.29
.65
.02
.98
.05
-.33
.30
-.27
-.31
-.26
-.14
.46
-.11
.54
.60
-.41
.32
.25
.05
.21
-.20
.47
-.05
.41
-.27
.12
.09
.39
.11
-.15
-.51
-.16
.21
-.23
.14
.30
.19
.07
-.43
-.33
.62
.24
-.13
-.01
.01
-.12
-1.39
-.04
.44
-.29
-.35
.16
-.21
0
.13
-.03
.06
.04
.33
.07
-.04
-.08
-.57
-.01
.10
-.28
1.31
-.63
.39
0
-.11
.18
-.03
.20
.25
-.54
-.08
.20
.50
-.16
-.30
-.27
.33
.17
-.19
.30
-.18
.15
.32
.33
-.19
.66
.51
-.39
.07
-.77
-.41
-.07
-.05
.15
-.10
.16
-.08
.21
.30
.46
.34
-.10
-.11
-.84
.77
-.20
.37
.34
-.38
-.35
.13
.13
.79
-.50
-.58
-.10
-.59
.02
.07
.45
.30
-.38
.30
-.44
-.52
.07
-.52
.27
.11
0
.05
.05
.21
.39
-.10
-.54
-.26
.30
-.10
.21
.29
.65
-.72
.33
.25
.05
.16
-.07
.44
.05
-.09
.08
.10
-.41
-.10
-.28
-.64
.15
-.02
-.07
.11
-.53
.21
.03
-.10
.08
.28
-.19
-.32
.20
-.12
-.74
-.08
.19
.22
-.30
-.04
-.25
.19
-.30
.28
-.30
.09
.12
.30
.12
.96
1.05
.36
-.06
-.10
-.16
-.07
.06
-.43
-.12
.09
-.12
-.03
0
-.27
-.17
.06
-.53
.04
.17
.05
.07
-.03
-.02
.33
.05

1,474,400
1,998,600
1,156,800
4,571,200
1,449,900
2,453,500
2,276,100
1,403,500
1,885,000
1,619,000
1,224,400
1,304,100
1,601,600
1,108,500
819,700
1,208,200
2,716,500
2,464,400
1,330,000
1,434,200
1,947,900
2,476,300
2,442,100
5,605,700
1,404,100
1,180,300
1,555,400
1,176,500
1,649,300
931,300
899,400
803,600
1,072,200
1,253,300
1,500,600
2,058,200
1,407,000
850,500
1,451,800
1,067,800
1,301,000
1,829,500
2,261,100
3,243,600
1,552,400
935,000
742,700
1,049,900
1,127,700
1,746,900
1,713,100
875,200
1,020,000
1,554,800
1,552,700
941,900
432,400
498,900
1,178,100
1,193,600
1,366,400
1,106,100
1,350,600
1,088,800
2,013,400
1,119,100
1,577,400
2,024,200
1,267,600
1,254,900
1,521,200
1,782,400
854,600
1,410,400
1,774,200
1,401,700
2,156,100
1,263,100
1,202,800
462,500
1,176,300
1,657,300
1,337,800
1,534,900
1,508,000
1,356,600
1,080,300
1,442,900
2,025,500
2,480,300
2,297,400
2,191,400
3,222,900
3,181,400
2,048,300
2,437,300
2,441,800
4,517,500
12,695,700
1,094,400
1,230,200
1,301,000
932,900
1,391,400
1,432,700
1,586,800
941,000
748,000
1,219,300
925,400
882,900
928,800
762,800
1,946,900
1,074,800
1,349,400
959,100
1,636,100
1,673,200
931,100
1,355,100
1,529,900
1,697,200
1,362,300
1,736,500
1,303,500
1,273,600
1,784,300
2,198,800
3,379,500
2,257,200
1,681,600
2,238,300
3,612,200
2,890,700
2,500,500
1,861,500
1,344,000
1,576,500
1,656,100
1,498,000
1,138,500
2,389,600
3,128,900
2,201,200
2,466,200
1,259,400
1,529,900
1,477,700
2,374,800
2,226,800
1,872,700
2,501,500
2,821,000
2,438,800
2,862,500
5,456,800
2,640,600
1,294,000
1,558,100
1,512,200
1,490,800
1,674,100
715,500
1,072,300
989,900
1,236,000
922,700
1,259,200
1,744,700
1,028,600
939,200
821,900
1,224,400
947,800
1,104,400
1,597,500
2,289,800
1,835,700
2,503,500
1,443,500
1,611,200
3,140,100
1,414,600
1,612,800
2,943,300
1,842,600
1,360,400
1,541,800
1,067,300
1,376,000
1,793,300
1,634,400
2,129,300
2,318,900
2,499,800
2,098,100
1,285,500
1,232,200
1,576,600
1,919,200
1,128,700
1,429,400
1,141,000
1,198,600
988,800
1,327,100
1,497,000
1,315,300
1,904,700
1,268,600
1,123,400
1,788,500
1,534,900
1,289,100
1,645,700
1,972,000
2,936,400
5,308,900
3,027,400
2,102,600
1,974,400
1,656,200
1,384,800
1,003,500
886,400
1,241,800
1,310,300
1,191,600
1,993,100
1,944,400
2,933,600
1,481,000
1,512,300
1,090,300
2,387,300
1,430,800
2,143,500
1,473,300
1,424,600
1,523,500
1,387,900
1,512,600
2,503,200
2,323,400
2,446,600
2,299,000
3,366,400
2,213,600
1,132,700
2,250,400
5,555,100
13,696,500
2,258,100
2,049,300
2,259,500
2,422,400
2,562,900
2,106,600
2,069,900
2,002,400
2,210,400
2,403,100
2,323,600
2,737,200
2,226,600
2,528,500
1,974,200
1,437,300
2,350,600
3,595,200
4,809,100
5,838,500
11,078,600
4,024,400
3,667,400
2,851,300
2,921,500
3,570,100
2,171,200
6,353,300
4,808,800
3,222,100
3,634,700
2,819,300
2,863,300
3,917,000
2,579,600
2,891,500
3,472,100
3,897,900
2,082,700
2,679,100
4,076,400
3,377,000
3,340,000
2,703,600
4,098,400
2,282,600
2,507,500
3,059,000
2,118,900
2,618,900
3,878,200
2,018,400
1,320,300
2,435,000
1,167,400
403,500
576,800
652,600
732,100
602,100
708,200
1,091,700
2,800,000
914,400
1,985,200
1,116,700
1,554,300
1,733,300
1,156,400
1,486,200
4,206,900
1,004,000
945,600
1,148,700
1,542,100
1,770,300
1,812,800
632,500
1,355,300
1,631,000
1,505,400
1,927,000
1,791,000
1,479,700
1,287,100
1,472,100
1,417,300
2,378,700
2,010,200
3,577,700
6,426,700
4,726,200
1,764,700
1,593,200
1,407,500
1,334,300
1,896,100
1,429,100
1,844,300
1,626,300
1,354,800
1,429,500
1,399,800
1,218,300
1,146,700
916,800
1,729,900
1,527,100
1,349,100
1,921,600
1,178,800
2,368,900
2,047,800
1,432,700
1,513,900
2,108,300
1,655,000
2,003,100
1,780,700
1,879,900
1,773,800
1,377,900
1,369,300
860,200
1,368,000
1,865,100
1,940,100
1,913,500
1,012,200
1,403,400
1,717,500
2,569,400
1,783,900
2,153,500
2,121,800
659,300
1,129,200
1,348,400
1,606,400
2,283,200
1,080,200
1,607,800
2,424,600
3,358,100
3,050,600
2,228,300
2,350,500
1,799,100
2,284,800
2,811,400
1,677,100
1,999,000
3,949,600
7,066,100
12,644,900
2,428,700
1,558,000
2,017,200
1,162,400
1,239,900
1,450,400
931,200
1,148,000
1,648,900
1,150,100
2,030,900
1,379,000
1,837,000
1,696,800
2,338,100
2,301,000
3,407,800
3,070,000
2,082,700
1,226,800
1,089,200
1,497,200
1,526,900
2,764,900
1,457,500
1,204,200
1,711,200
1,767,200
2,632,300
4,272,400
2,329,400
2,254,900
1,397,500
1,301,400
1,728,000
1,670,700
2,221,700
1,293,600
1,001,400
704,500
967,400
1,252,700
1,475,300
1,369,600
1,640,200
1,841,300
2,662,200
1,805,000
2,206,600
2,266,100
2,230,000
1,788,800
1,768,900
1,720,100
1,700,900
2,344,800
2,517,800
2,217,400
1,925,300
2,844,200
3,311,300
6,274,400
5,088,100
2,306,500
2,096,000
1,269,300
1,293,500
1,641,600
872,700
1,312,600
887,400
1,129,400
815,200
763,600
933,600
1,443,300
704,500
591,100
1,054,200
901,500
1,073,500
661,500
720,900
540,300
588,800
1,167,700
967,100
1,725,400
    22.94
23.02
24.44
24.86
25.22
25.18
25.32
25.30
25.31
25.35
25.26
25.21
25.25
25.44
25.23
25.50
24.68
24.57
24.23
24.58
24.79
24.78
24.52
24.58
24.58
24.06
23.40
23.08
23.12
22.67
22.90
23.12
23.29
22.72
22.89
22.64
22.95
23.36
23.44
23.37
22.95
22.56
22.64
22.53
22.63
22.05
23.01
22.92
23.07
22.94
22.55
22.68
22.68
22.95
22.53
22.10
22.00
22.33
22.61
22.60
22.54
22.63
22.71
22.48
22.66
23.16
22.67
22.61
22.61
23.09
22.95
22.57
22.16
21.84
21.23
21.50
21.12
20.29
20.30
20.86
20.56
20.30
20.33
20.00
20.08
19.75
20.16
20.08
19.02
18.76
17.97
17.00
17.01
16.55
16.48
16.48
16.61
16.50
16.68
16.91
16.87
16.72
16.77
16.67
16.56
16.47
16.26
16.05
16.00
15.83
16.03
16.11
16.30
16.13
16.22
16.11
15.80
15.63
15.65
15.16
15.38
15.29
15.09
15.52
15.60
15.65
15.60
15.59
15.49
15.67
15.63
15.72
15.90
15.74
15.86
15.70
15.78
16.00
15.98
16.14
16.19
15.84
15.79
15.53
15.40
15.35
15.18
15.22
15.16
15.15
15.17
15.02
14.91
14.88
14.81
15.19
15.13
15.05
14.48
14.48
14.13
14.33
14.49
14.68
14.63
14.53
14.37
14.38
14.27
14.40
14.26
14.11
13.66
13.65
13.44
13.54
13.21
13.17
13.01
12.86
12.74
13.10
13.27
13.19
12.70
12.18
13.00
14.04
13.61
13.62
13.54
13.40
13.31
13.34
13.26
13.60
13.83
14.19
14.43
14.35
14.52
14.42
14.94
14.86
14.79
14.88
14.70
14.92
14.68
14.47
14.52
14.53
14.69
14.01
13.93
13.88
14.14
14.20
14.30
13.99
14.11
14.05
14.13
14.36
14.77
14.56
14.79
15.02
15.09
14.96
15.11
14.90
14.93
14.45
14.17
14.00
14.14
13.79
13.27
12.97
12.88
12.85
13.27
13.19
13.51
13.56
13.52
13.48
13.42
13.62
13.68
13.62
13.76
13.84
13.79
13.40
13.31
13.57
13.64
13.79
13.27
13.14
13.06
13.53
13.54
13.50
13.41
13.19
12.52
12.70
12.32
12.13
12.16
12.54
12.13
12.24
12.56
12.25
11.95
11.16
11.98
12.20
12.27
12.95
13.25
13.03
13.23
13.96
14.14
13.53
13.36
13.31
12.96
13.56
13.36
13.69
14.24
14.46
14.99
14.90
15.31
15.31
15.20
15.50
16.08
16.43
16.43
16.83
17.05
17.28
17.13
17.27
17.34
17.08
16.97
16.76
17.30
17.75
17.42
16.80
16.73
17.20
17.10
17.19
17.54
17.80
17.30
17.62
17.81
17.43
17.48
17.44
17.47
17.47
17.65
17.69
17.84
17.42
17.43
17.20
17.37
17.75
17.85
17.68
17.95
17.31
17.01
17.18
17.06
16.78
17.09
17.28
16.40
16.51
16.52
16.16
15.90
16.20
16.14
16.12
16.19
15.64
15.52
15.52
15.58
15.75
15.75
15.69
15.69
15.38
15.55
15.58
15.35
15.47
15.89
15.55
15.72
15.57
15.70
15.56
15.86
16.33
16.31
15.96
16.04
16.04
15.90
16.16
15.65
15.94
15.85
15.58
16.34
16.36
16.44
16.06
15.26
15.29
16.10
16.72
17.46
17.69
17.77
17.70
17.62
17.52
17.79
18.04
17.75
17.81
17.87
17.80
17.77
17.88
18.13
18.16
17.88
17.67
17.90
18.18
18.45
18.08
18.12
18.10
17.95
17.68
17.13
17.02
16.70
16.48
16.25
16.69
16.94
17.03
17.22
17.02
16.89
17.41
17.37
17.49
17.67
17.47
17.17
17.38
17.37
17.55
17.47
17.49
17.49
17.59
17.31
17.08
17.19
16.78
16.93
16.72
16.55
16.50
16.67
16.74
16.50
16.75
16.73
16.74
16.77
16.51
16.35
16.52
16.47
16.43
16.49
16.45
16.24
16.29
16.35
16.44
16.11
15.93
15.98
15.65
15.56
15.64
15.69
15.74
15.50
15.57
15.56
15.79
15.64
15.82
15.80
15.72
15.71
15.61
15.46
15.51
-.08
-1.42
-.42
-.36
.04
-.14
.02
-.01
-.04
.09
.05
-.04
-.19
.21
-.27
.82
.11
.34
-.35
-.21
.01
.26
-.06
0
.52
.66
.32
-.04
.45
-.23
-.22
-.17
.57
-.17
.25
-.31
-.41
-.08
.07
.42
.39
-.08
.11
-.10
.58
-.96
.09
-.15
.13
.39
-.13
0
-.27
.42
.43
.10
-.33
-.28
.01
.06
-.09
-.08
.23
-.18
-.50
.49
.06
0
-.48
.14
.38
.41
.32
.61
-.27
.38
.83
-.01
-.56
.30
.26
-.03
.33
-.08
.33
-.41
.08
1.06
.26
.79
.97
-.01
.46
.07
0
-.13
.11
-.18
-.23
.04
.15
-.05
.10
.11
.09
.21
.21
.05
.17
-.20
-.08
-.19
.17
-.09
.11
.31
.17
-.02
.49
-.22
.09
.20
-.43
-.08
-.05
.05
.01
.10
-.18
.04
-.09
-.18
.16
-.12
.16
-.08
-.22
.02
-.16
-.05
.35
.05
.26
.13
.05
.17
-.04
.06
.01
-.02
.15
.11
.03
.07
-.38
.06
.08
.57
0
.35
-.20
-.16
-.19
.05
.10
.16
-.01
.11
-.13
.14
.15
.45
.01
.21
-.10
.33
.04
.16
.15
.12
-.36
-.17
.08
.49
.52
-.82
-1.04
.43
-.01
.08
.14
.09
-.03
.08
-.34
-.23
-.36
-.24
.08
-.17
.10
-.52
.08
.07
-.09
.18
-.22
.24
.21
-.05
-.01
-.16
.68
.08
.05
-.26
-.06
-.10
.31
-.12
.06
-.08
-.23
-.41
.21
-.23
-.23
-.07
.13
-.15
.21
-.03
.48
.28
.17
-.14
.35
.52
.30
.09
.03
-.42
.08
-.32
-.05
.04
.04
.06
-.20
-.06
.06
-.14
-.08
.05
.39
.09
-.26
-.07
-.15
.52
.13
.08
-.47
-.01
.04
.09
.22
.67
-.18
.38
.19
-.03
-.38
.41
-.11
-.32
.31
.30
.79
-.82
-.22
-.07
-.68
-.30
.22
-.20
-.73
-.18
.61
.17
.05
.35
-.60
.20
-.33
-.55
-.22
-.53
.09
-.41
0
.11
-.30
-.58
-.35
0
-.40
-.22
-.23
.15
-.14
-.07
.26
.11
.21
-.54
-.45
.33
.62
.07
-.47
.10
-.09
-.35
-.26
.50
-.32
-.19
.38
-.05
.04
-.03
0
-.18
-.04
-.15
.42
-.01
.23
-.17
-.38
-.10
.17
-.27
.64
.30
-.17
.12
.28
-.31
-.19
.88
-.11
-.01
.36
.26
-.30
.06
.02
-.07
.55
.12
0
-.06
-.17
0
.06
0
.31
-.17
-.03
.23
-.12
-.42
.34
-.17
.15
-.13
.14
-.30
-.47
.02
.35
-.08
0
.14
-.26
.51
-.29
.09
.27
-.76
-.02
-.08
.38
.80
-.03
-.81
-.62
-.74
-.23
-.08
.07
.08
.10
-.27
-.25
.29
-.06
-.06
.07
.03
-.11
-.25
-.03
.28
.21
-.23
-.28
-.27
.37
-.04
.02
.15
.27
.55
.11
.32
.22
.23
-.44
-.25
-.09
-.19
.20
.13
-.52
.04
-.12
-.18
.20
.30
-.21
.01
-.18
.08
-.02
0
-.10
.28
.23
-.11
.41
-.15
.21
.17
.05
-.17
-.07
.24
-.25
.02
-.01
-.03
.26
.16
-.17
.05
.04
-.06
.04
.21
-.05
-.06
-.09
.33
.18
-.05
.33
.09
-.08
-.05
-.05
.24
-.07
.01
-.23
.15
-.18
.02
.08
.01
.10
.15
-.05

167,540,300
258,465,900
85,671,300
104,745,300
69,727,100
114,229,100
62,992,600
56,327,600
86,734,300
78,641,900
104,800,300
63,845,400
75,472,700
92,456,100
99,824,600
143,947,500
90,242,000
69,129,100
97,074,400
85,846,000
81,531,900
78,571,500
85,789,200
98,144,500
151,233,300
139,711,400
105,342,500
90,548,300
102,634,200
102,264,500
87,982,900
92,228,400
116,035,100
88,679,100
103,630,900
91,044,300
91,561,200
54,590,200
84,146,400
99,753,300
98,508,700
61,385,600
102,564,900
75,990,800
124,366,000
152,495,900
161,930,900
120,474,200
92,385,600
100,977,700
75,744,700
66,281,500
86,826,400
76,875,100
99,298,100
72,605,900
79,188,400
52,652,900
39,988,600
38,187,800
67,123,500
61,079,100
83,879,500
97,508,900
147,497,700
162,025,800
225,340,900
118,204,100
136,986,000
130,590,400
182,693,900
168,005,200
120,789,200
130,377,300
128,468,700
199,233,900
191,699,600
114,216,800
108,651,200
62,610,400
110,801,300
104,771,800
117,479,100
120,620,200
167,979,200
126,734,500
190,293,100
320,959,900
212,952,500
304,986,400
319,516,900
95,842,800
91,581,900
82,437,400
69,690,400
119,202,000
88,587,100
70,387,600
115,123,600
97,937,300
58,730,400
49,350,300
68,244,800
77,954,900
88,081,200
97,969,000
71,433,100
101,795,500
108,865,700
78,637,000
67,165,800
77,374,000
64,158,500
99,605,400
75,886,700
86,056,900
98,501,500
69,873,100
119,428,700
78,997,700
66,076,400
81,992,600
94,972,100
51,604,400
75,611,300
95,464,600
68,210,400
66,186,400
90,926,200
67,322,600
75,528,100
89,317,600
109,724,000
135,182,500
69,292,700
63,310,300
96,542,200
100,997,300
128,812,600
127,664,300
121,280,600
120,144,900
126,886,300
67,714,400
65,484,900
67,817,900
60,877,100
59,834,800
62,804,300
93,407,300
80,307,500
48,592,100
63,031,300
68,945,400
79,080,700
49,973,300
71,960,300
120,947,800
46,176,600
65,305,400
83,776,300
61,460,900
63,276,500
72,049,500
100,986,000
60,205,600
46,420,800
46,604,800
65,376,300
79,277,900
96,940,100
187,187,100
78,652,500
97,852,100
74,595,600
89,070,600
67,267,300
92,698,900
101,100,300
94,983,300
98,246,500
88,888,100
125,773,900
118,484,000
150,136,300
250,847,700
231,499,200
82,494,600
77,980,500
73,810,800
89,874,000
89,022,300
90,152,000
100,659,100
85,377,800
71,925,000
90,725,700
74,814,900
58,292,900
67,447,100
80,949,300
148,307,500
64,327,300
62,612,100
85,635,900
62,222,500
65,356,600
123,498,700
96,183,700
66,303,200
81,214,000
106,156,900
150,748,500
76,273,800
57,848,600
86,193,900
72,567,100
68,088,900
59,870,500
55,399,600
76,152,000
73,145,900
99,269,700
106,508,300
68,882,800
122,128,100
78,639,300
115,789,000
84,812,400
70,489,500
83,456,600
121,589,000
115,628,700
107,153,600
80,257,400
87,958,700
179,383,300
138,647,200
100,791,600
79,411,500
76,548,100
105,704,500
62,558,500
78,445,900
59,709,600
73,130,900
79,592,100
85,897,000
101,606,800
54,498,500
94,836,500
95,789,700
83,252,100
104,695,700
146,616,200
122,212,300
149,645,400
80,404,000
87,746,800
120,400,600
123,016,200
92,253,800
125,894,800
97,650,300
171,410,900
105,082,700
139,622,500
153,558,200
123,661,100
160,314,400
103,054,600
159,552,800
104,498,700
88,865,500
121,045,600
161,539,400
221,859,400
194,306,700
245,388,400
375,088,700
227,530,000
247,349,000
221,363,600
125,842,800
179,394,400
257,664,600
147,101,200
105,739,400
159,984,100
110,996,200
124,095,800
124,246,900
186,419,100
169,999,800
188,976,000
250,537,600
185,727,400
170,939,300
125,920,000
119,413,000
100,023,500
104,611,700
124,782,400
116,255,900
102,760,800
66,670,000
114,888,000
46,594,300
35,066,400
45,670,400
41,777,500
29,369,400
65,770,700
56,173,500
65,150,300
136,737,800
97,265,700
171,576,700
99,737,200
121,121,200
91,503,900
68,304,000
82,418,100
84,873,500
81,633,300
103,021,700
95,810,100
76,919,000
74,351,800
61,893,700
22,937,500
34,939,000
58,724,200
50,362,900
56,288,300
51,829,700
85,708,300
70,488,600
70,384,300
103,574,900
77,850,900
59,235,000
59,905,800
129,920,700
158,037,500
85,505,500
78,728,400
66,127,100
56,948,200
87,645,800
95,542,300
147,720,100
56,159,300
67,702,800
82,285,800
74,116,600
64,440,400
50,692,600
62,953,500
66,989,500
127,028,800
122,272,400
73,689,800
50,725,800
76,667,100
79,056,900
66,655,600
67,473,700
75,315,300
181,838,400
71,516,800
71,347,100
79,829,400
91,324,300
88,655,000
99,520,100
78,117,500
92,235,200
79,096,200
136,531,200
119,088,200
83,776,400
62,327,100
50,640,900
54,287,700
71,110,200
70,466,100
73,960,200
104,539,500
77,175,800
74,820,400
119,064,000
66,695,200
75,899,300
124,185,400
174,208,500
194,377,000
214,649,500
148,874,300
149,185,400
78,179,100
50,360,700
42,310,000
52,710,300
67,456,200
141,600,100
65,868,600
65,791,200
71,020,700
47,594,700
65,228,600
69,741,500
62,376,800
67,176,900
65,667,900
96,388,600
82,166,800
93,231,900
86,364,300
103,650,100
110,327,000
63,732,800
71,980,100
96,894,900
117,054,300
173,099,900
69,999,800
67,934,300
72,965,300
80,643,800
83,033,000
115,450,500
58,726,900
64,736,500
62,317,400
89,039,800
98,604,200
63,080,800
59,772,200
59,079,500
63,865,700
58,477,700
83,395,400
97,599,900
88,712,100
47,291,200
68,053,400
53,149,400
77,191,500
102,643,100
82,104,900
69,749,600
119,087,400
61,025,500
89,300,800
65,513,200
62,941,600
74,266,200
60,970,000
70,026,700
100,048,200
47,032,900
52,056,600
67,684,000
89,115,500
51,059,900
54,937,800
55,395,700
47,330,600
59,627,100
56,246,000
86,333,700
73,794,800
96,426,500
106,148,700
76,592,300
78,171,400
78,313,900
134,499,400
58,080,100
73,523,400
40,766,100
50,292,200
73,092,800
64,033,100
53,649,400
88,994,300
105,591,000
124,479,100
84,385,400
49,191,200
43,817,700
44,935,600
71,732,500
50,057,800
51,189,500
    174.78
173.88
175.70
175.65
177.24
175.81
175.72
176.46
177.83
177.18
179.45
180.38
180.47
180.05
180.53
181.95
179.82
179.40
181.35
181.65
181.15
180.26
180.67
181.43
181.68
180.13
179.36
178.68
177.21
176.17
178.46
175.86
175.82
174.58
174.29
174.52
175.80
177.30
178.66
178.29
175.90
171.03
170.55
166.81
166.80
167.89
167.34
167.95
167.75
165.52
167.65
169.53
168.70
169.26
167.19
165.99
166.60
166.19
167.14
166.71
167.06
167.33
167.60
166.68
166.73
168.02
168.51
168.29
165.50
166.52
165.36
164.79
160.35
159.84
160.02
159.82
162.22
163.53
164.52
163.14
161.98
162.67
162.77
160.39
159.80
159.29
158.67
158.21
161.27
160.22
154.81
155.17
155.72
152.43
152.37
151.95
152.79
153.69
152.61
153.35
151.81
150.88
150.57
149.63
151.52
151.26
150.72
154.77
154.45
153.72
154.29
154.79
157.02
155.67
156.88
157.08
156.46
157.61
158.85
158.11
158.29
156.77
153.98
154.98
156.11
155.53
154.45
154.87
153.84
155.66
154.05
155.81
158.29
155.69
159.00
161.64
160.35
159.55
159.54
158.88
159.40
159.72
158.32
158.63
159.05
160.26
160.00
160.04
161.36
160.44
160.70
161.88
161.95
163.53
162.08
161.77
162.04
163.50
161.55
160.67
160.58
161.45
160.62
161.37
161.83
162.12
162.65
162.07
160.45
161.36
159.58
159.86
159.78
160.28
158.02
157.04
155.33
154.46
152.60
152.37
151.68
152.35
151.78
148.46
145.70
143.50
146.59
155.35
152.92
154.05
153.61
151.99
151.06
150.68
151.06
151.28
152.37
153.42
154.00
153.33
152.73
152.89
153.50
152.51
153.74
152.84
152.44
151.69
148.31
146.77
147.25
144.93
147.34
148.00
149.46
147.72
148.84
148.95
149.97
147.34
147.29
146.47
144.25
144.13
145.27
145.94
147.07
150.47
149.08
148.81
148.50
149.30
146.11
144.00
152.53
151.72
151.16
151.23
149.63
149.25
149.35
148.25
150.02
150.00
152.07
152.52
151.45
148.41
149.33
148.40
147.95
145.40
148.10
148.63
147.09
147.04
144.79
142.96
142.78
142.36
140.19
140.41
139.07
140.15
137.80
137.80
136.30
134.37
131.03
132.03
134.50
132.80
132.40
133.77
133.08
132.45
126.10
122.74
121.04
117.85
120.19
124.07
126.98
128.57
127.65
124.72
122.94
124.83
124.79
122.22
120.96
122.59
122.08
122.50
122.91
121.86
128.11
130.03
132.91
131.17
132.90
133.23
131.63
132.86
135.17
135.85
135.95
137.62
139.34
139.78
137.61
138.25
138.54
137.93
135.50
134.90
136.75
139.29
137.79
135.93
134.57
136.78
136.61
138.05
139.55
140.43
138.92
139.70
141.28
139.42
138.46
138.00
138.60
138.46
138.50
136.74
135.82
133.82
133.71
131.75
133.04
135.02
135.47
135.31
138.25
139.89
141.63
141.88
140.37
140.08
140.55
140.83
137.86
143.66
144.68
144.09
140.92
140.64
149.22
150.39
150.09
150.01
149.62
151.14
152.39
152.28
150.09
148.78
149.04
144.58
143.59
144.97
142.47
142.52
145.42
144.41
143.66
144.43
146.48
144.51
148.14
148.41
147.53
145.65
147.37
146.20
145.05
147.23
143.70
146.78
145.05
142.68
147.89
147.98
148.54
146.70
140.96
143.47
148.85
152.66
153.94
156.01
156.31
155.75
155.07
156.16
155.51
156.75
155.12
156.32
157.90
157.60
158.71
161.99
160.96
161.09
160.05
159.07
159.75
161.73
160.35
163.07
173.22
172.51
171.00
168.53
168.61
169.38
166.95
163.85
163.16
165.00
164.73
165.09
164.49
162.66
162.97
165.46
166.08
166.97
168.62
167.73
166.99
168.25
167.17
166.84
166.26
166.99
168.78
168.92
165.68
165.34
167.40
168.38
169.92
169.65
170.18
169.65
171.71
172.00
170.13
172.22
173.34
173.76
173.48
173.06
173.26
174.05
172.28
170.55
171.12
172.68
170.99
170.05
173.08
173.97
173.67
171.29
174.40
173.92
170.73
169.78
170.24
165.36
164.26
166.16
160.67
163.13
164.13
162.30
162.38
162.86
162.34
161.85
162.07
162.04
.90
-1.82
.05
-1.59
1.43
.09
-.74
-1.37
.65
-2.27
-.93
-.09
.42
-.48
-1.42
2.13
.42
-1.95
-.30
.50
.89
-.41
-.76
-.25
1.55
.77
.68
1.47
1.04
-2.29
2.60
.04
1.24
.29
-.23
-1.28
-1.50
-1.36
.37
2.39
4.87
.48
3.74
.01
-1.09
.55
-.61
.20
2.23
-2.13
-1.88
.83
-.56
2.07
1.20
-.61
.41
-.95
.43
-.35
-.27
-.27
.92
-.05
-1.29
-.49
.22
2.79
-1.02
1.16
.57
4.44
.51
-.18
.20
-2.40
-1.31
-.99
1.38
1.16
-.69
-.10
2.38
.59
.51
.62
.46
-3.06
1.05
5.41
-.36
-.55
3.29
.06
.42
-.84
-.90
1.08
-.74
1.54
.93
.31
.94
-1.89
.26
.54
-4.05
.32
.73
-.57
-.50
-2.23
1.35
-1.21
-.20
.62
-1.15
-1.24
.74
-.18
1.52
2.79
-1.00
-1.13
.58
1.08
-.42
1.03
-1.82
1.61
-1.76
-2.48
2.60
-3.31
-2.64
1.29
.80
.01
.66
-.52
-.32
1.40
-.31
-.42
-1.21
.26
-.04
-1.32
.92
-.26
-1.18
-.07
-1.58
1.45
.31
-.27
-1.46
1.95
.88
.09
-.87
.83
-.75
-.46
-.29
-.53
.58
1.62
-.91
1.78
-.28
.08
-.50
2.26
.98
1.71
.87
1.86
.23
.69
-.67
.57
3.32
2.76
2.20
-3.09
-8.76
2.43
-1.13
.44
1.62
.93
.38
-.38
-.22
-1.09
-1.05
-.58
.67
.60
-.16
-.61
.99
-1.23
.90
.40
.75
3.38
1.54
-.48
2.32
-2.41
-.66
-1.46
1.74
-1.12
-.11
-1.02
2.63
.05
.82
2.22
.12
-1.14
-.67
-1.13
-3.40
1.39
.27
.31
-.80
3.19
2.11
-8.53
.81
.56
-.07
1.60
.38
-.10
1.10
-1.77
.02
-2.07
-.45
1.07
3.04
-.92
.93
.45
2.55
-2.70
-.53
1.54
.05
2.25
1.83
.18
.42
2.17
-.22
1.34
-1.08
2.35
0
1.50
1.93
3.34
-1.00
-2.47
1.70
.40
-1.37
.69
.63
6.35
3.36
1.70
3.19
-2.34
-3.88
-2.91
-1.59
.92
2.93
1.78
-1.89
.04
2.57
1.26
-1.63
.51
-.42
-.41
1.05
-6.25
-1.92
-2.88
1.74
-1.73
-.33
1.60
-1.23
-2.31
-.68
-.10
-1.67
-1.72
-.44
2.17
-.64
-.29
.61
2.43
.60
-1.85
-2.54
1.50
1.86
1.36
-2.21
.17
-1.44
-1.50
-.88
1.51
-.78
-1.58
1.86
.96
.46
-.60
.14
-.04
1.76
.92
2.00
.11
1.96
-1.29
-1.98
-.45
.16
-2.94
-1.64
-1.74
-.25
1.51
.29
-.47
-.28
2.97
-5.80
-1.02
.59
3.17
.28
-8.58
-1.17
.30
.08
.39
-1.52
-1.25
.11
2.19
1.31
-.26
4.46
.99
-1.38
2.50
-.05
-2.90
1.01
.75
-.77
-2.05
1.97
-3.63
-.27
.88
1.88
-1.72
1.17
1.15
-2.18
3.53
-3.08
1.73
2.37
-5.21
-.09
-.56
1.84
5.74
-2.51
-5.38
-3.81
-1.28
-2.07
-.30
.56
.68
-1.09
.65
-1.24
1.63
-1.20
-1.58
.30
-1.11
-3.28
1.03
-.13
1.04
.98
-.68
-1.98
1.38
-2.72
-10.15
.71
1.51
2.47
-.08
-.77
2.43
3.10
.69
-1.84
.27
-.36
.60
1.83
-.31
-2.49
-.62
-.89
-1.65
.89
.74
-1.26
1.08
.33
.58
-.73
-1.79
-.14
3.24
.34
-2.06
-.98
-1.54
.27
-.53
.53
-2.06
-.29
1.87
-2.09
-1.12
-.42
.28
.42
-.20
-.79
1.77
1.73
-.57
-1.56
1.69
.94
-3.03
-.89
.30
2.38
-3.11
.48
3.19
.95
-.46
4.88
1.10
-1.90
5.49
-2.46
-1.00
1.83
-.08
-.48
.52
.49
-.22
.03

3,426,800
3,883,700
2,334,400
5,843,800
4,263,800
3,695,200
3,144,300
3,428,900
3,089,000
5,413,100
3,520,000
2,930,800
3,180,900
1,822,000
2,913,600
2,960,000
3,272,500
3,672,000
3,267,800
2,250,500
3,013,500
4,346,700
3,478,100
3,237,400
2,875,400
2,567,900
3,093,400
2,930,700
3,090,700
2,913,100
3,873,500
2,650,800
3,309,300
2,620,500
2,795,700
4,139,000
4,094,800
3,482,300
3,063,900
5,922,500
6,952,400
5,478,200
12,690,000
6,963,400
4,007,800
3,315,700
2,875,400
2,927,500
3,599,500
4,118,700
3,184,700
2,945,500
2,682,300
3,381,400
2,934,300
2,952,800
1,663,500
1,757,500
1,397,500
1,701,200
2,802,600
3,575,700
2,174,600
2,955,900
7,120,600
3,388,600
4,124,200
5,932,300
3,392,300
3,146,900
3,266,400
4,435,100
2,859,000
3,447,100
2,740,900
4,635,700
4,397,800
3,148,200
4,449,400
1,605,300
2,252,700
2,770,800
4,637,100
2,981,600
2,261,200
2,252,800
3,477,000
5,196,500
4,446,600
7,715,800
5,403,700
3,921,900
3,804,900
2,470,400
2,878,800
3,074,400
3,191,900
3,553,200
3,654,500
4,229,300
2,811,700
2,647,500
2,666,700
4,414,200
4,023,100
4,632,900
12,770,600
5,890,400
4,358,200
2,909,900
2,964,000
2,901,300
2,481,300
2,671,900
1,950,100
1,684,500
2,884,100
2,227,800
3,596,900
3,374,800
3,310,000
2,987,200
2,533,300
2,702,200
2,691,100
2,473,900
2,159,100
2,450,100
6,463,600
3,645,600
3,860,600
3,636,700
4,367,500
5,186,000
3,963,200
2,867,300
2,994,100
2,315,400
2,358,400
2,323,600
1,813,300
2,475,900
2,498,900
2,575,000
3,645,800
2,838,100
2,039,300
2,815,200
3,652,000
3,225,900
2,210,200
2,970,400
2,543,100
8,768,600
2,466,700
2,737,500
3,039,300
3,812,400
2,489,100
2,861,700
3,080,900
2,823,600
3,547,500
2,340,400
2,162,700
2,894,600
2,804,600
2,520,100
3,518,900
4,376,300
7,120,000
6,729,700
4,476,800
4,637,600
2,746,400
3,843,800
2,833,700
3,040,600
2,138,400
2,569,400
2,465,200
2,658,300
3,967,100
3,367,700
3,997,700
5,017,900
9,082,800
3,969,400
2,833,700
2,760,300
3,572,100
4,663,900
2,449,100
2,260,400
2,865,800
3,610,400
3,120,600
2,021,800
2,935,000
4,465,000
2,378,700
2,314,800
2,642,600
2,663,400
5,836,600
2,422,100
3,062,900
4,355,300
2,929,300
2,103,800
3,671,500
3,685,600
2,491,100
3,490,600
3,069,100
2,398,000
3,249,200
3,093,000
3,992,700
4,302,400
4,880,300
6,501,200
2,577,100
3,553,500
3,502,400
4,225,800
3,791,500
3,111,200
2,979,800
2,848,900
5,191,900
6,017,700
6,754,300
13,190,200
5,737,700
3,657,600
3,176,500
3,168,400
3,595,800
3,846,100
3,293,800
3,663,000
4,194,600
3,337,000
3,931,200
3,925,500
6,780,600
3,331,200
3,138,500
3,265,100
5,044,500
4,764,200
4,081,900
3,721,600
12,089,700
5,821,600
4,221,900
3,707,500
4,048,800
4,421,900
4,020,600
4,406,500
5,579,100
5,171,000
3,968,400
5,156,400
5,217,200
3,788,500
4,428,000
4,386,200
4,358,300
4,122,600
3,439,700
4,457,400
5,125,300
9,951,600
4,821,000
4,061,400
4,936,500
7,307,600
6,469,100
5,957,200
7,364,000
7,177,700
5,266,500
6,223,500
3,287,300
3,574,900
8,248,100
3,942,500
5,026,400
4,617,800
5,446,000
9,238,400
8,851,600
16,157,800
9,979,600
8,895,400
5,709,600
4,700,100
5,078,700
4,974,400
4,762,700
7,025,800
4,310,900
3,924,800
5,229,400
3,443,300
2,989,400
3,943,700
3,143,400
1,495,200
5,164,900
4,263,800
5,617,500
10,026,100
4,089,500
4,345,500
4,238,500
5,143,800
5,333,800
4,754,800
4,615,000
3,905,200
3,279,400
4,571,600
5,909,600
3,725,400
4,195,100
4,545,600
1,415,800
3,238,200
3,407,700
5,137,900
5,176,400
4,753,600
4,149,200
2,815,100
4,190,800
4,613,800
4,701,400
3,164,800
4,520,800
8,075,600
4,744,900
5,096,900
3,516,900
4,349,400
3,822,200
3,984,000
3,710,400
8,511,400
15,008,500
3,489,400
5,370,400
5,583,200
6,990,600
15,928,800
7,954,700
3,483,700
3,476,200
3,353,000
3,915,700
3,227,600
3,531,100
4,794,400
2,980,800
3,018,100
5,131,800
3,054,400
3,880,900
3,946,200
4,763,500
4,317,300
3,474,400
3,280,300
2,674,200
3,564,100
3,825,000
7,975,800
4,003,000
2,799,200
2,717,100
3,226,700
3,115,100
3,461,700
3,407,800
3,933,300
4,201,100
3,603,500
4,252,000
5,272,000
4,093,100
4,076,300
4,976,600
6,221,800
7,073,200
10,189,700
7,362,100
4,011,500
4,177,100
2,018,300
2,249,600
3,226,400
2,533,400
3,560,300
3,167,100
4,613,400
3,794,900
3,004,800
3,472,800
5,260,600
4,615,700
3,580,200
1,994,700
3,378,400
2,721,000
3,706,200
3,778,200
5,034,200
7,181,800
13,752,300
7,377,800
4,356,400
3,529,900
1,998,000
3,025,300
4,229,000
4,538,300
4,138,500
2,776,300
3,549,900
3,079,800
2,852,700
3,214,500
3,597,300
3,314,700
8,946,000
2,408,900
3,548,100
3,701,600
2,335,800
7,074,000
3,330,900
2,863,000
3,249,800
4,245,700
3,065,100
3,464,000
4,680,500
3,395,900
3,758,700
3,100,500
3,079,300
2,128,200
2,571,400
2,985,500
4,092,000
1,731,400
2,764,400
3,854,200
2,849,700
2,295,600
2,300,300
2,523,000
1,970,600
2,916,600
2,439,100
2,457,500
2,962,400
2,661,000
3,092,600
2,472,000
3,612,600
3,593,600
4,028,000
3,312,100
5,062,900
4,518,400
5,816,700
3,168,600
3,888,400
8,235,600
4,024,800
9,683,600
9,609,200
4,314,400
3,136,900
3,498,800
2,719,300
3,868,900
2,515,700
2,263,500
2,524,300
3,148,000
3,465,700
   
All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
* Change shown is the difference between the Closing shown and the previous Closing shown.